1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,3 Mio. 19,2 Mio. 19,1 Mio. 17,1 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 211,40 211,10 | +0,30 +0,14 % | 09:38 | 211,20 133 | 211,30 88 | 213,10 210,70 | 243,90 160,20 | 21.266 4,5 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 139,36 139,46 | -0,10 -0,07 % | 09:38 | 139,20 584 | 139,26 100 | 140,08 139,14 | 172,82 124,74 | 17.557 2,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 291,20 291,10 | +0,10 +0,03 % | 09:39 | 291,10 1.272 | 291,30 1.041 | 292,00 290,80 | 304,30 228,70 | 58.760 17,1 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 42,515 42,110 | +0,405 +0,96 % | 09:39 | 42,500 132 | 42,515 965 | 42,660 42,285 | 54,93 40,175 | 228.824 9,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 19,660 19,518 | +0,142 +0,73 % | 09:39 | 19,662 1.634 | 19,668 469 | 19,720 19,494 | 36,090 18,970 | 331.834 6,5 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 121,60 121,15 | +0,45 +0,37 % | 09:38 | 121,55 703 | 121,65 343 | 121,80 121,15 | 147,80 120,10 | 7.267 881.791 | 16 | ||
| BMW AG 519000 Xetra | 67,90 67,94 | -0,04 -0,06 % | 09:38 | 67,80 825 | 67,88 399 | 68,28 67,78 | 115,35 65,26 | 74.184 5,0 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 60,60 58,08 | +2,52 +4,34 % | 09:39 | 60,60 112 | 60,68 208 | 60,64 59,46 | 87,12 54,88 | 57.430 3,4 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 15,550 15,585 | -0,035 -0,22 % | 09:39 | 15,545 883 | 15,555 2.439 | 15,755 15,550 | 16,965 10,145 | 472.550 7,4 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 60,76 59,96 | +0,80 +1,33 % | 09:39 | 60,74 270 | 60,80 649 | 60,96 60,36 | 78,40 51,02 | 23.091 1,4 Mio. | 11 | ||
| COVESTRO AG 606214 Xetra | 57,24 57,04 | +0,20 +0,35 % | 09:37 | 57,22 356 | 57,24 268 | 57,28 57,12 | 58,50 44,570 | 23.986 1,4 Mio. | 58 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 36,130 36,160 | -0,030 -0,08 % | 09:38 | 36,100 1.724 | 36,130 604 | 36,440 36,130 | 47,640 29,210 | 47.252 1,7 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 16,006 16,010 | -0,004 -0,02 % | 09:38 | 16,004 454 | 16,008 2.714 | 16,240 16,006 | 17,014 10,900 | 889.028 14,3 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 213,70 213,20 | +0,50 +0,23 % | 09:38 | 213,70 405 | 213,90 547 | 214,40 213,60 | 221,30 171,95 | 4.487 959.078 | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 34,880 34,700 | +0,180 +0,52 % | 09:39 | 34,880 1.114 | 34,900 2.966 | 34,940 34,790 | 47,030 34,040 | 114.749 4,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,180 28,960 | +0,220 +0,76 % | 09:38 | 29,160 1.320 | 29,170 13.139 | 29,180 29,040 | 29,110 20,730 | 312.612 9,1 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 11,825 11,620 | +0,205 +1,76 % | 09:38 | 11,820 2.204 |
11,830 9.613 | 11,835 11,640 | 13,820 11,475 | 559.978 6,6 Mio. | 21 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 32,900 32,790 | +0,110 +0,34 % | 09:38 | 32,910 125 | 32,930 952 | 32,940 32,790 | 36,240 24,320 | 31.756 1,0 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 245,80 245,60 | +0,20 +0,08 % | 09:38 | 245,50 504 | 245,70 13 | 246,40 245,00 | 265,60 208,90 | 4.658 1,1 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 119,00 118,30 | +0,70 +0,59 % | 09:38 | 118,95 124 | 119,00 157 | 119,30 118,55 | 122,00 71,78 | 19.972 2,4 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 77,92 78,16 | -0,24 -0,31 % | 09:39 | 77,88 320 | 77,92 323 | 78,34 77,88 | 85,74 66,86 | 15.953 1,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 29,620 29,065 | +0,555 +1,91 % | 09:38 | 29,605 688 | 29,620 587 | 29,750 29,430 | 39,345 27,800 | 401.631 11,9 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 52,06 51,85 | +0,21 +0,40 % | 09:38 | 52,01 1.080 | 52,03 763 | 52,30 51,87 | 77,45 50,75 | 160.557 8,4 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 139,80 138,30 | +1,50 +1,08 % | 09:39 | 139,70 476 | 139,85 179 | 139,80 138,75 | 177,00 134,30 | 9.710 1,4 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 314,30 313,50 | +0,80 +0,26 % | 09:38 | 314,20 5 | 314,40 169 | 315,00 313,40 | 327,20 173,60 | 7.539 2,4 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 486,10 484,10 | +2,00 +0,41 % | 09:39 | 486,00 57 | 486,20 235 | 486,80 484,10 | 512,80 373,70 | 13.214 6,4 Mio. | 25 | ||
| PORSCHE AG PAG911 Xetra | 57,42 57,22 | +0,20 +0,35 % | 09:38 | 57,34 81 | 57,38 263 | 57,60 57,06 | 96,56 55,58 | 57.093 3,3 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 33,900 33,960 | -0,060 -0,18 % | 09:39 | 33,900 233 | 33,920 950 | 34,180 33,900 | 52,32 33,560 | 62.893 2,1 Mio. | 12 | ||
| QIAGEN NV A400D5 Xetra | 40,670 40,220 | +0,450 +1,12 % | 09:39 | 40,660 74 | 40,680 177 | 40,695 40,245 | 42,810 36,585 | 14.671 594.156 | 4 | ||
| RHEINMETALL AG 703000 Xetra | 610,40 606,00 | +4,40 +0,73 % | 09:38 | 610,00 127 | 610,60 129 | 611,80 605,60 | 611,80 272,50 | 31.445 19,1 Mio. | 42 | ||
| RWE AG 703712 Xetra | 31,090 30,770 | +0,320 +1,04 % | 09:38 | 31,080 2.242 | 31,090 1.120 | 31,090 30,790 | 42,330 28,150 | 187.906 5,8 Mio. | 31 | ||
| SAP SE 716460 Xetra | 226,30 224,70 | +1,60 +0,71 % | 09:38 | 226,30 439 | 226,35 329 | 227,45 226,00 | 224,70 134,42 | 142.619 32,3 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 208,50 204,00 | +4,50 +2,21 % | 09:37 | 208,50 80 | 208,80 143 | 209,50 205,60 | 383,70 199,50 | 8.345 1,7 Mio. | 11 | ||
| SIEMENS AG 723610 Xetra | 176,88 176,00 | +0,88 +0,50 % | 09:39 | 176,84 108 | 176,88 271 | 177,40 176,42 | 195,50 149,52 | 108.658 19,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 47,910 47,270 | +0,640 +1,35 % | 09:38 | 47,900 376 | 47,930 197 | 48,000 47,130 | 48,330 10,155 | 321.835 15,3 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 49,520 49,130 | +0,390 +0,79 % | 09:39 | 49,490 483 | 49,520 328 | 49,560 49,120 | 58,14 47,310 | 20.279 999.616 | 14 | ||
| SYMRISE AG SYM999 Xetra | 104,80 104,25 | +0,55 +0,53 % | 09:32 | 104,85 31 | 104,95 820 | 104,95 104,40 | 125,00 91,84 | 7.357 769.429 | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 81,74 81,24 | +0,50 +0,62 % | 09:37 | 81,56 866 | 81,62 734 | 82,10 81,22 | 128,60 80,58 | 68.779 5,6 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 29,500 28,810 | +0,690 +2,40 % | 09:38 | 29,430 624 | 29,460 2.765 | 29,510 28,880 | 33,930 23,740 | 175.216 5,1 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 28,400 27,670 | +0,730 +2,64 % | 09:38 | 28,310 641 | 28,340 510 | 28,440 27,860 | 30,820 15,950 | 140.985 4,0 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
