1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,1 Mio. 73,3 Mio. 65,2 Mio. 58,2 Mio. 45,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 9,782 9,498 | +0,284 +2,99 % | 17:42 | 9,690 563 | 9,782 1.822 | 9,898 9,318 | 24,180 8,450 | 1,2 Mio. 11,8 Mio. | 58 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,372 2,294 | +0,078 +3,40 % | 17:35 | 2,368 313 | 2,372 51.632 | 2,384 2,256 | 3,273 1,703 | 2,3 Mio. 5,4 Mio. | 9 | ||
| AURUBIS AG 676650 Xetra | 74,70 73,50 | +1,20 +1,63 % | 17:35 | 74,20 60 | 74,70 387 | 76,30 72,90 | 95,80 60,30 | 180.872 13,5 Mio. | 6 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 17,390 16,400 | +0,990 +6,04 % | 17:35 | 17,390 122 | 17,390 4.000 | 17,610 15,780 | 24,720 4,326 | 678.831 11,6 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 33,540 32,240 | +1,300 +4,03 % | 17:38 | 33,500 149 | 33,540 1.767 | 33,740 32,300 | 50,55 28,740 | 347.994 11,6 Mio. | 18 | ||
| BILFINGER SE 590900 Xetra | 61,75 59,50 | +2,25 +3,78 % | 17:35 | 61,50 423 | 61,65 366 | 62,80 61,15 | 74,50 40,500 | 214.007 13,2 Mio. | 12 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 52,95 50,30 | +2,65 +5,27 % | 17:35 | 52,95 427 | 53,00 309 | 53,85 51,60 | 107,90 44,280 | 251.792 13,3 Mio. | 10 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 91,90 88,55 | +3,35 +3,78 % | 17:38 | 91,70 308 | 91,90 2.029 | 92,25 88,95 | 108,50 73,70 | 157.100 14,4 Mio. | 3 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 23,370 21,060 | +2,310 +10,97 % | 17:41 | 23,370 1.813 | 23,370 1.000 | 23,650 21,700 | 42,050 17,350 | 1,5 Mio. 34,8 Mio. | 17 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 5,948 5,864 | +0,084 +1,43 % | 17:41 | 5,948 25 | 5,948 2.954 | 6,060 5,876 | 8,160 5,384 | 9,8 Mio. 58,2 Mio. | 177 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 20,150 20,250 | -0,100 -0,49 % | 17:35 | 20,150 3.419
| 20,200 1.398 | 20,250 19,660 | 28,200 16,460 | 391.659 7,8 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 39,380 38,340 | +1,040 +2,71 % | 17:35 | 39,320 131 | 39,480 135 | 40,420 38,200 | 54,70 30,800 | 382.344 15,1 Mio. | 10 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 18,240 17,910 | +0,330 +1,84 % | 17:35 | 18,200 404 | 18,240 4.461 | 18,360 17,900 | 22,390 16,125 | 1,9 Mio. 34,7 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 5,700 5,228 | +0,472 +9,03 % | 17:35 | 5,680 232 | 5,700 6.322 | 5,780 5,292 | 14,590 5,060 | 1,1 Mio. 6,1 Mio. | 44 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 19,790 18,890 | +0,900 +4,76 % | 17:35 | 19,780 216 | 19,800 117 | 20,040 19,110 | 22,440 9,620 | 492.337 9,7 Mio. | 12 | ||
| FRAPORT AG 577330 Xetra | 54,75 53,15 | +1,60 +3,01 % | 17:35 | 54,75 1.884 | 54,80 20 | 55,30 52,90 | 60,20 42,900 | 194.302 10,6 Mio. | 20 | ||
| FREENET AG A0Z2ZZ Xetra | 33,220 32,340 | +0,880 +2,72 % | 17:35 | 33,000 318 | 33,020 557 | 33,220 32,180 | 35,840 22,780 | 588.607 19,3 Mio. | 8 | ||
| FUCHS SE A3E5D6 Xetra | 40,780 39,640 | +1,140 +2,88 % | 17:35 | 40,520 58 | 40,780 974 | 41,080 39,740 | 51,15 35,940 | 158.797 6,5 Mio. | 21 | ||
| GEA GROUP AG 660200 Xetra | 50,25 49,080 | +1,17 +2,38 % | 17:35 | 50,25 484 | 50,15 495 | 50,70 49,320 | 59,00 36,380 | 583.150 29,2 Mio. | 5 | ||
| GERRESHEIMER AG A0LD6E Xetra | 57,35 53,35 | +4,00 +7,50 % | 17:35 | 56,85 118 | 57,35 918 | 57,80 53,95 | 109,70 50,90 | 231.809 13,1 Mio. | 7 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 85,20 83,80 | +1,40 +1,67 % | 17:35 | 84,90 31 | 85,20 66 | 85,50 83,00 | 94,40 80,40 | 26.965 2,3 Mio. | 2 | ||
| HELLOFRESH SE A16140 Xetra | 7,870 7,570 | +0,300 +3,96 % | 17:35 | 7,840 630 | 7,870 25.695 | 7,920 7,690 | 13,920 4,422 | 1,4 Mio. 10,6 Mio. | 92 | ||
| HENSOLDT AG HAG000 Xetra | 60,55 56,40 | +4,15 +7,36 % | 17:36 | 60,55 12.497 | 60,55 115 | 62,25 57,80 | 81,00 27,280 | 1,1 Mio. 65,2 Mio. | 10 | ||
| HOCHTIEF AG 607000 Xetra | 142,50 137,90 | +4,60 +3,34 % | 17:35 | 142,50 7 | 142,20 80 | 145,00 139,20 | 184,60 97,00 | 133.807 19,0 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 32,920 33,090 | -0,170 -0,51 % | 17:39 | 32,920 2.403 | 33,090 126 | 34,070 32,670 | 53,22 30,870 | 551.814 18,3 Mio. | 12 | ||
| JENOPTIK AG A2NB60 Xetra | 16,160 15,290 | +0,870 +5,69 % | 17:35 | 16,160 730 | 16,170 107 | 16,360 15,550 | 30,440 14,360 | 503.937 8,1 Mio. | 5 | ||
| JUNGHEINRICH AG 621993 Xetra | 26,780 26,400 | +0,380 +1,44 % | 17:35 | 26,680 261 | 26,780 10 | 27,700 26,580 | 39,380 23,260 | 362.763 9,8 Mio. | 6 | ||
| K+S AG KSAG88 Xetra | 12,330 12,360 | -0,030 -0,24 % | 17:35 | 12,330 2.333 | 12,430 68 | 12,610 12,290 | 14,660 9,972 | 948.089 11,7 Mio. | 17 | ||
| KION GROUP AG KGX888 Xetra | 30,680 30,540 | +0,140 +0,46 % | 17:44 | 30,640 186 | 30,680 6.832 | 31,980 30,140 | 49,950 28,000 | 878.773 27,1 Mio. | 35 | ||
| KNORR-BREMSE AG KBX100 Xetra | 75,90 74,05 | +1,85 +2,50 % | 17:35 | 75,15 60 | 75,25 200 | 76,45 74,45 | 96,40 65,85 | 188.525 14,3 Mio. | 21 | ||
| KRONES AG 633500 Xetra | 109,80 107,20 | +2,60 +2,43 % | 17:38 | 109,80 520 | 109,80 107 | 110,40 107,60 | 140,00 100,20 | 72.245 7,9 Mio. | 3 | ||
| LANXESS AG 547040 Xetra | 22,760 22,100 | +0,660 +2,99 % | 17:35 | 22,680 3.000 | 22,760 1.290 | 23,080 22,260 | 33,930 20,420 | 759.042 17,2 Mio. | 7 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 67,35 68,20 | -0,85 -1,25 % | 17:35 | 67,35 55 | 67,35 44 | 67,70 65,95 | 97,52 63,40 | 375.890 25,2 Mio. | 8 | ||
| NEMETSCHEK SE 645290 Xetra | 100,20 95,75 | +4,45 +4,65 % | 17:44 | 99,45 138 | 100,20 1.037 | 100,50 96,35 | 125,50 79,30 | 180.807 18,0 Mio. | 8 | ||
| NORDEX SE A0D655 Xetra | 14,850 14,270 | +0,580 +4,06 % | 17:42 | 14,770 153 | 14,850 11.874 | 15,020 14,480 | 17,630 10,480 | 912.041 13,5 Mio. | 6 | ||
| PUMA SE 696960 Xetra | 19,055 18,700 | +0,355 +1,90 % | 17:43 | 18,910 223 | 19,055 6.179 | 19,385 18,465 | 53,20 18,070 | 1,5 Mio. 29,2 Mio. | 30 | ||
| RATIONAL AG 701080 Xetra | 693,00 676,00 | +17,00 +2,51 % | 17:35 | 689,00 5 | 691,00 6 | 697,50 683,00 | 938,50 621,50 | 15.350 10,6 Mio. | 3 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 131,10 119,70 | +11,40 +9,52 % | 17:38 | 131,10 3 | 131,10 1.077 | 131,10 121,30 | 171,40 95,60 | 134.770 17,3 Mio. | 17 | ||
| RENK GROUP AG RENK73 Xetra | 45,165 40,340 | +4,825 +11,96 % | 17:38 | 45,165 500 | 45,165 1.505 | 45,695 41,985 | 49,900 17,706 | 1,7 Mio. 73,3 Mio. | 15 | ||
| RTL GROUP SA 861149 Xetra | 33,200 31,950 | +1,250 +3,91 % | 17:35 | 32,900 732 | 33,200 1.187 | 33,450 32,400 | 36,600 23,650 | 138.840 4,6 Mio. | 31 | ||
| SCOUT24 SE A12DM8 Xetra | 94,70 90,60 | +4,10 +4,53 % | 17:41 | 94,35 201 | 94,70 216 | 94,80 91,65 | 102,60 64,45 | 181.978 17,2 Mio. | 21 | ||
| STROEER SE & CO KGAA 749399 Xetra | 47,900 47,100 | +0,800 +1,70 % | 17:35 | 47,800 73 | 47,950 47 | 48,550 47,250 | 67,65 44,000 | 110.928 5,3 Mio. | 7 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 12,730 12,570 | +0,160 +1,27 % | 17:35 | 12,700 1.796 | 12,730 127 | 12,750 12,340 | 17,270 11,580 | 896.491 11,3 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 88,75 83,65 | +5,10 +6,10 % | 17:35 | 88,75 55 | 88,55 13 | 89,60 85,25 | 99,50 61,20 | 199.018 17,5 Mio. | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 11,500 11,000 | +0,500 +4,55 % | 17:35 | 11,500 179 | 11,430 465 | 11,500 11,020 | 13,655 8,926 | 589.437 6,7 Mio. | 17 | ||
| THYSSENKRUPP AG 750000 Xetra | 8,578 8,366 | +0,212 +2,53 % | 17:45 | 8,560 403 | 8,578 5.598 | 8,694 8,128 | 10,950 2,768 | 8,9 Mio. 75,1 Mio. | 32 | ||
| TRATON SE TRAT0N Xetra | 27,420 27,220 | +0,200 +0,73 % | 17:35 | 27,420 471 | 27,380 186 | 27,780 26,860 | 38,450 25,950 | 546.794 15,0 Mio. | 41 | ||
| TUI AG TUAG50 Xetra | 6,060 5,862 | 0,000 0,00 % | 17:38 | 6,060 500 | 6,060 40.600 | 6,184 5,910 | 8,880 5,052 | 7,6 Mio. 45,8 Mio. | 39 | ||
| UNITED INTERNET AG 508903 Xetra | 17,690 16,810 | +0,880 +5,24 % | 17:35 | 17,600 656 | 17,690 842 | 17,690 17,000 | 24,640 14,580 | 409.952 7,2 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 61,75 59,85 | +1,90 +3,17 % | 17:35 | 61,70 124 | 61,80 30 | 63,00 61,00 | 116,30 56,40 | 310.541 19,2 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
