1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 87,57 89,38 | -1,81 -2,03 % | 21:31 | 87,51 1.300 | 87,59 1.300 | 96,99 86,80 | 147,94 71,01 | 1,6 Mio. 143,5 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 155,98 160,82 | -4,84 -3,01 % | 21:31 | 155,78 1.500 | 155,98 1.500 | 170,22 154,04 | 233,65 138,02 | 400.690 65,6 Mio. | 278 | ||
| APPLE INC 865985 Tradegate | 157,26 166,30 | -9,04 -5,44 % | 21:31 | 157,34 1.500 | 157,56 1.500 | 174,48 156,42 | 248,70 154,14 | 306.277 51,3 Mio. | 642 | ||
| TESLA INC A1CX3T Xetra | 224,55 209,20 | +15,35 +7,34 % | 17:37 | 224,55 9 | 224,55 592 | 229,55 215,10 | 461,10 130,72 | 167.964 37,4 Mio. | 431 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 324,00 327,70 | -3,70 -1,13 % | 21:30 | 323,80 500 | 323,95 155 | 342,45 322,05 | 435,35 305,00 | 107.112 35,6 Mio. | 451 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 70,07 71,30 | -1,23 -1,73 % | 21:31 | 70,12 1.800 | 70,25 1.800 | 78,97 69,29 | 120,38 18,904 | 353.552 26,4 Mio. | 46 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 131,92 134,30 | -2,38 -1,77 % | 21:31 | 131,82 1.500 | 131,92 1.500 | 139,62 131,04 | 199,22 122,02 | 184.409 25,2 Mio. | 698 | ||
| META PLATFORMS INC A1JWVX Tradegate | 465,00 472,85 | -7,85 -1,66 % | 21:31 | 464,50 300 | 465,10 300 | 499,50 460,40 | 711,90 386,55 | 50.905 24,6 Mio. | 339 | ||
| MICROSTRATEGY INC 722713 Tradegate | 220,00 244,80 | -24,80 -10,13 % | 21:31 | 0,000 400 | 0,000 400 | 258,90 220,00 | 520,80 95,00 | 62.653 15,4 Mio. | 36 | ||
| LINDE PLC A3D7VW Xetra | 393,80 386,60 | +7,20 +1,86 % | 17:37 | 393,80 599 | 393,80 22 | 397,40 390,00 | 450,80 347,40 | 28.720 11,3 Mio. | 33 | ||
| BROADCOM INC A2JG9Z Tradegate | 141,84 141,06 | +0,78 +0,55 % | 21:31 | 141,66 710 | 142,08 710 | 155,16 140,22 | 244,30 112,50 | 73.493 10,9 Mio. | 39 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 52,49 53,62 | -1,13 -2,11 % | 21:31 | 52,43 2.000 | 52,50 2.000 | 56,19 52,17 | 90,66 49,595 | 139.580 7,6 Mio. | 93 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 78,61 75,83 | +2,78 +3,67 % | 17:40 | 78,61 2 | 78,61 1.224 | 81,48 76,13 | 172,76 70,43 | 93.218 7,3 Mio. | 190 | ||
| INTEL CORPORATION 855681 Tradegate | 16,390 17,926 | -1,536 -8,57 % | 21:31 | 16,354 8.000 | 16,384 8.000 | 18,658 16,360 | 35,705 16,502 | 381.813 6,8 Mio. | 129 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 133,94 136,62 | -2,68 -1,96 % | 21:31 | 133,70 1.500 | 133,82 1.500 | 141,64 132,92 | 200,80 125,02 | 34.349 4,7 Mio. | 679 | ||
| NETFLIX INC 552484 Tradegate | 794,80 794,80 | 0,00 0,00 % | 21:28 | 789,90 400 | 792,00 400 | 844,30 787,50 | 1.018,60 500,10 | 5.238 4,3 Mio. | 84 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 211,20 212,95 | -1,75 -0,82 % | 21:31 | 210,85 500 | 211,55 500 | 239,45 207,90 | 509,00 54,57 | 16.093 3,6 Mio. | 6 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 59,00 62,61 | -3,61 -5,77 % | 21:31 | 58,80 1.700 | 58,89 1.700 | 66,70 58,55 | 147,64 53,10 | 54.392 3,4 Mio. | 18 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 77,80 81,20 | -3,40 -4,19 % | 21:24 | 77,70 1.000 | 78,10 1.000 | 88,30 76,70 | 175,60 68,20 | 37.458 3,1 Mio. | 24 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 296,05 297,10 | -1,05 -0,35 % | 21:26 | 294,85 300 | 295,75 300 | 322,00 293,40 | 438,95 165,00 | 9.611 3,0 Mio. | 40 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.834,00 3.882,00 | -48,00 -1,24 % | 21:31 | 3.812,00 40 | 3.835,00 40 | 4.058,00 3.834,00 | 5.080,00 2.874,00 | 568 2,3 Mio. | 23 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 45,835 46,815 | -0,980 -2,09 % | 21:29 | 45,375 700 | 45,455 700 | 51,40 45,285 | 124,98 38,255 | 44.620 2,2 Mio. | 2 | ||
| ADOBE INC 871981 Tradegate | 307,00 312,15 | -5,15 -1,65 % | 21:29 | 306,50 200 | 307,10 200 | 322,95 304,60 | 536,50 291,10 | 6.559 2,1 Mio. | 18 | ||
| PEPSICO INC 851995 Tradegate | 128,86 130,96 | -2,10 -1,60 % | 21:30 | 128,64 42 | 128,70 940 | 133,00 128,58 | 169,32 127,70 | 13.455 1,8 Mio. | 18 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 139,14 139,60 | -0,46 -0,33 % | 21:25 | 138,98 580 | 139,36 580 | 148,16 138,32 | 199,68 115,00 | 12.240 1,8 Mio. | 18 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 417,75 425,00 | -7,25 -1,71 % | 21:23 | 416,70 150 | 417,90 150 | 447,15 415,15 | 596,90 342,55 | 3.551 1,5 Mio. | 10 | ||
| TRADE DESK INC A2ARCV Tradegate | 41,170 42,455 | -1,285 -3,03 % | 21:21 | 41,155 2.000 | 41,305 2.000 | 44,650 40,990 | 134,34 38,605 | 32.568 1,4 Mio. | 9 | ||
| AIRBNB INC A2QG35 Tradegate | 95,55 97,39 | -1,84 -1,89 % | 21:17 | 96,23 520 | 96,51 520 | 103,44 95,55 | 155,98 91,21 | 13.846 1,4 Mio. | 4 | ||
| QUALCOMM INC 883121 Tradegate | 113,36 118,88 | -5,52 -4,64 % | 21:23 | 113,22 450 | 113,36 450 | 123,80 112,24 | 215,70 105,12 | 11.488 1,4 Mio. | 17 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.677,00 1.642,20 | +34,80 +2,12 % | 21:27 | 1.663,20 30 | 1.674,40 30 | 1.774,80 1.653,20 | 2.296,50 1.244,80 | 767 1,3 Mio. | 7 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 25,380 26,135 | -0,755 -2,89 % | 21:23 | 25,355 3.200 | 25,395 3.200 | 26,530 25,380 | 36,400 26,085 | 49.223 1,3 Mio. | 24 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 542,00 566,00 | -24,00 -4,24 % | 21:24 | 540,00 100 | 542,00 100 | 584,00 540,00 | 1.025,00 510,00 | 2.007 1,1 Mio. | 24 | ||
| T-MOBILE US INC A1T7LU Tradegate | 224,75 226,05 | -1,30 -0,58 % | 21:20 | 225,20 200 | 225,65 200 | 232,60 224,60 | 265,00 147,86 | 4.427 1,0 Mio. | 15 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 54,54 57,02 | -2,48 -4,35 %
| 21:20 | 54,64 950 | 54,75 950 | 60,31 54,45 | 105,00 47,005 | 15.486 902.190 | 9 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 118,74 121,66 | -2,92 -2,40 % | 21:11 | 118,00 640 | 118,48 640 | 128,80 118,74 | 237,00 103,42 | 7.178 892.916 | 5 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 170,02 171,70 | -1,68 -0,98 % | 20:12 | 167,50 48 | 168,14 180 | 177,00 170,02 | 232,20 163,00 | 4.729 823.804 | 10 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 48,785 49,850 | -1,065 -2,14 % | 21:24 | 48,775 1.640 | 48,850 1.640 | 51,22 48,685 | 64,47 40,815 | 15.799 794.582 | 30 | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 84,80 91,80 | -7,00 -7,63 % | 21:18 | 84,60 600 | 84,80 590 | 94,00 84,80 | 152,00 79,40 | 8.809 792.939 | 70 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 73,18 73,27 | -0,09 -0,12 % | 21:31 | 73,14 820 | 73,21 820 | 76,28 73,18 | 111,84 65,85 | 9.439 704.319 | 74 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 166,94 164,60 | +2,34 +1,42 % | 21:16 | 167,92 300 | 168,44 300 | 177,10 165,70 | 339,30 139,00 | 4.057 693.008 | 2 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 177,36 181,02 | -3,66 -2,02 % | 21:21 | 177,56 230 | 178,18 230 | 188,28 177,16 | 209,95 123,06 | 3.379 618.961 | 2 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 833,00 832,10 | +0,90 +0,11 % | 21:30 | 828,50 100 | 831,40 100 | 865,10 829,20 | 1.034,40 652,00 | 697 589.826 | 22 | ||
| INTUIT INC 886053 Tradegate | 500,00 509,70 | -9,70 -1,90 % | 21:09 | 498,00 11 | 498,90 100 | 522,20 500,00 | 674,90 471,00 | 1.064 549.392 | 6 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 94,88 96,67 | -1,79 -1,85 % | 21:04 | 93,96 540 | 94,07 540 | 98,00 94,81 | 112,18 57,18 | 5.600 541.387 | 5 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 138,50 150,00 | -11,50 -7,67 % | 21:19 | 138,00 370 | 139,00 360 | 156,00 138,50 | 271,00 129,00 | 3.400 518.116 | 2 | ||
| KLA CORPORATION 865884 Tradegate | 547,70 553,40 | -5,70 -1,03 % | 21:25 | 546,20 100 | 548,70 100 | 590,00 538,30 | 828,90 445,00 | 884 496.235 | 18 | ||
| AUTODESK INC 869964 Tradegate | 218,90 223,20 | -4,30 -1,93 % | 21:25 | 217,45 370 | 218,45 370 | 230,35 217,50 | 315,00 180,20 | 2.226 491.094 | 6 | ||
| CINTAS CORPORATION 880205 Tradegate | 174,00 174,50 | -0,50 -0,29 % | 20:42 | 173,40 300 | 173,95 300 | 179,70 174,00 | 218,00 151,05 | 2.744 486.989 | 3 | ||
| AMGEN INC 867900 Tradegate | 257,20 265,20 | -8,00 -3,02 % | 21:23 | 256,50 300 | 257,50 300 | 269,30 257,20 | 319,95 242,75 | 1.522 403.726 | 27 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 436,50 434,85 | +1,65 +0,38 % | 19:21 | 428,90 125 | 430,50 125 | 445,00 432,00 | 490,00 355,00 | 906 397.092 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
