Regulatory News:
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares
Aggregated presentation by day and by market
Name of the Issuer | Identity code of the Issuer | Day of the | Identity code of the financial | Total daily volume | Daily weighted | Market | ||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | 11/03/2019 | FR0000050809 | 1 600 | 104,3377 | Euronext | ||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | 12/03/2019 | FR0000050809 | 856 | 105 | Euronext |
Transfer carried out on 15 March under the "Share Incentive Plan - SIP" employee share ownership plan implemented by Sopra Steria Group in the United Kingdom, the aim of which is to award free Sopra Steria shares to UK employees participating in the SIP in a ratio of one free share per share subscribed for.
Trading day | Type of transaction | Number of shares | Weighted average | Total amount (EUR) | ||||
15/03/2019 | Transfer | 103 | N/A | N/A |
Detail transaction by transaction
Name of the Issuer | Identity code of the Issuer | Name of the Broker | Identity code of the Broker | Day/Hour of the transaction (CET) | (CET) Identity code of the financial instrument | Price per unit | Currency | Quantity bought | Identity code of the Market | Reference number of the transaction | Purpose of the buyback | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T09:12:48+02:00 | FR0000050809 | 104,50 | euro | 69 | 025 | 32504002 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T09:12:48+02:00 | FR0000050809 | 104,50 | euro | 14 | 025 | 32504003 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T09:12:48+02:00 | FR0000050809 | 104,50 | euro | 100 | 025 | 32504004 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T09:12:48+02:00 | FR0000050809 | 104,50 | euro | 83 | 025 | 32504005 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T09:12:48+02:00 | FR0000050809 | 104,50 | euro | 17 | 025 | 32504006 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T09:12:48+02:00 | FR0000050809 | 104,50 | euro | 17 | 025 | 32504007 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T09:12:48+02:00 | FR0000050809 | 104,50 | euro | 83 | 025 | 32504008 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T09:12:48+02:00 | FR0000050809 | 104,50 | euro | 117 | 025 | 32504009 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T09:12:48+02:00 | FR0000050809 | 104,50 | euro | 36 | 025 | 32504010 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T09:12:48+02:00 | FR0000050809 | 104,50 | euro | 47 | 025 | 32504011 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T09:12:48+02:00 | FR0000050809 | 104,50 | euro | 3 | 025 | 32504012 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T09:15:10+02:00 | FR0000050809 | 104,50 | euro | 41 | 025 | 32504083 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T09:46:14+02:00 | FR0000050809 | 105,00 | euro | 102 | 025 | 32505317 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T10:12:28+02:00 | FR0000050809 | 104,00 | euro | 100 | 025 | 32505916 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T10:12:28+02:00 | FR0000050809 | 104,00 | euro | 400 | 025 | 32505917 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T10:12:28+02:00 | FR0000050809 | 104,00 | euro | 47 | 025 | 32505918 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T10:12:28+02:00 | FR0000050809 | 104,00 | euro | 41 | 025 | 32505919 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T10:17:48+02:00 | FR0000050809 | 104,00 | euro | 43 | 025 | 32506162 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T10:17:48+02:00 | FR0000050809 | 104,00 | euro | 20 | 025 | 32506163 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T10:31:57+02:00 | FR0000050809 | 104,30 | euro | 83 | 025 | 32506623 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T10:38:17+02:00 | FR0000050809 | 104,80 | euro | 40 | 025 | 32506784 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T10:41:20+02:00 | FR0000050809 | 104,70 | euro | 45 | 025 | 32506898 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-11T10:41:20+02:00 | FR0000050809 | 104,70 | euro | 52 | 025 | 32506899 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-12T11:47:05+02:00 | FR0000050809 | 105,00 | euro | 184 | 025 | 32529505 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-12T11:47:05+02:00 | FR0000050809 | 105,00 | euro | 93 | 025 | 32529506 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-12T11:47:05+02:00 | FR0000050809 | 105,00 | euro | 50 | 025 | 32529507 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-12T11:47:05+02:00 | FR0000050809 | 105,00 | euro | 29 | 025 | 32529508 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-12T12:06:42+02:00 | FR0000050809 | 105,00 | euro | 100 | 025 | 32530060 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-12T12:06:42+02:00 | FR0000050809 | 105,00 | euro | 100 | 025 | 32530061 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-12T12:06:42+02:00 | FR0000050809 | 105,00 | euro | 100 | 025 | 32530062 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-12T12:06:42+02:00 | FR0000050809 | 105,00 | euro | 141 | 025 | 32530063 | Employee share | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO CIE | 585 | 2019-03-12T12:06:42+02:00 | FR0000050809 | 105,00 | euro | 59 | 025 | 32530064 | Employee share |
View source version on businesswire.com: https://www.businesswire.com/news/home/20190318005550/en/
Contacts:
Investor Relations
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33 (0)1 40 67 68 16
Press Relations
Image Sept
Caroline Simon Simon Zaks
caroline.simon@image7.fr / szaks@image7.fr
+33 (0)1 53 70 74 65 +33 (0)1 53 70 74 63