Tradegate
21.11.24
15:31 Uhr
87,78 Euro
+0,48
+0,55 %
+0,55 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 88,12 | 88,84 | 15:34 | |
| 88,14 | 88,66 | 15:34 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
92,03 91,84 | 0,00 0,00 % | Mi | 87,36 95,10 | 92,86 91,28 |
| Gesamtumsatz AGCO Aktien: | 679 Aktien 599.757 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
87,78 87,30 | +0,48 +0,55 % | 15:31 | 88,14 88,66 | 88,50 86,46 | |||
86,52 86,14 | +0,38 +0,44 % | 08:08 | 86,92 88,42 | 86,52 86,52 | |||
86,56 86,12 | +0,44 +0,51 % | 08:20 | 86,92 88,42 | 86,56 86,56 | |||
86,52 87,00 | 0,00 0,00 % | 08:08 | 87,32 88,44 | 86,52 86,52 | |||
87,62 87,62 | 0,00 0,00 % | 08:03 | 87,32 88,44 | 87,62 87,62 | |||
87,30 86,84 | +0,46 +0,53 % | 12:31 | 87,30 88,42 | 87,30 86,44 | |||
89,08 88,98 | 0,00 0,00 % | Di | 88,64 89,52 | 0,000 0,000 | - | ||
88,48 87,25 | +1,23 +1,41 % | 15:34 | 88,12 88,84 | 88,78 87,04 |
| Gesamtumsatz AGCO Aktien: | 159 Aktien 13.893 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALBEMARLE CORPORATION...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- 3M COMPANY
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- STAG INDUSTRIAL INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- ORIGIN BANCORP INC
- KROGER CO
- OSHKOSH CORPORATION
- TMX GROUP LIMITED
- MOWI ASA
- HEALTHPEAK PROPERTIES INC
- REYNOLDS CONSUMER PRODUCTS INC
- MEDALLION FINANCIAL CORP
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- SELECT WATER SOLUTIONS INC
- FAT BRANDS INC
- FEDERAL SIGNAL CORPORATION
- MAGNA INTERNATIONAL INC
- CRYO-CELL INTERNATIONAL INC
- ALLETE INC
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- BUSINESS FIRST BANCSHARES INC
- SABRA HEALTH CARE REIT INC
- NNN REIT INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- CARLISLE COMPANIES INC
- ACCO BRANDS CORPORATION
- HORIZON TECHNOLOGY FINANCE CORPORATION
- TARGA RESOURCES CORP
- EAGLE BANCORP MONTANA INC
- MIDDLESEX WATER COMPANY
- FIRST NATIONAL FINANCIAL CORPORATION
- SOUTHSTATE CORPORATION
- SOUTHERN MISSOURI BANCORP INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- DUKE ENERGY CORPORATION
- JABIL INC
- PROVIDENT FINANCIAL SERVICES INC
- HORMEL FOODS CORPORATION
- IRADIMED CORPORATION
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- HAWKINS INC
- NORTHWEST NATURAL HOLDING COMPANY
- ESQUIRE FINANCIAL HOLDINGS INC
- USCB FINANCIAL HOLDINGS INC
- ENZO BIOCHEM INC
- MARATHON OIL CORPORATION
- WHIRLPOOL CORPORATION
- KAISER ALUMINUM CORPORATION
- JM SMUCKER COMPANY
- SHYFT GROUP INC
- CHURCH & DWIGHT CO INC
- CLIMB GLOBAL SOLUTIONS INC
- NRG ENERGY INC
- LINDSAY CORPORATION
- SUMMIT HOTEL PROPERTIES INC
- GREAT AJAX CORP
- CONNECTONE BANCORP INC
- ODFJELL DRILLING LTD
- HCI GROUP INC
- BROOKLINE BANCORP INC
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- TIMBERLAND BANCORP INC
- CONSTELLATION ENERGY CORPORATION
- BERRY CORPORATION
- PHILLIPS EDISON & COMPANY INC
- PROPEL HOLDINGS INC
- BLACKROCK INCOME TRUST INC
- SHERWIN-WILLIAMS COMPANY
- CENCORA INC
- EMERSON ELECTRIC CO
- AGCO CORPORATION
- ARCH RESOURCES INC
- SECURITAS AB
- TANGER INC
- THOR INDUSTRIES INC
- AMERICAN STATES WATER COMPANY
- TENARIS SA
- KNOWIT AB
- FIRSTCASH HOLDINGS INC
- PERMIAN BASIN ROYALTY TRUST
- MATADOR RESOURCES COMPANY
- MPLX LP
- KLABIN SA ADR
- UMH PROPERTIES INC
- ARBOR REALTY TRUST INC
- AO SMITH CORPORATION
- MAIN STREET CAPITAL CORPORATION
- BOK FINANCIAL CORPORATION
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- INDEPENDENT BANK CORPORATION
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- OUTFRONT MEDIA INC
- PLUMAS BANCORP
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERLY GOVERNMENT PROPERTIES INC
- SANDRIDGE ENERGY INC
- SYNCHRONY FINANCIAL
- EASTERN COMPANY
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- KINDER MORGAN INC
- WESTERN ALLIANCE BANCORPORATION
- PERMIANVILLE ROYALTY TRUST
- CENTRAL SECURITIES CORPORATION
- STELLUS CAPITAL INVESTMENT CORPORATION
- REAVES UTILITY INCOME FUND
- SOUND POINT MERIDIAN CAPITAL INC
- RIVERNORTH CAPITAL AND INCOME FUND INC
- PEARL DIVER CREDIT COMPANY INC
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- RESOURCES CONNECTION INC
- MAXIMUS INC
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- WESTAMERICA BANCORPORATION
- AMERICAN FINANCIAL GROUP INC
- PILKINGTON DEUTSCHLAND AG
- WYNN RESORTS LIMITED
- PARAMOUNT RESOURCES LTD
- LIVERMORE INVESTMENTS GROUP LIMITED
- SD STANDARD ETC PLC
- SURYA CITRA MEDIA TBK
- CHEMOURS COMPANY
- ARMOUR RESIDENTIAL REIT INC
- HEALTHSTREAM INC
- PETRUS RESOURCES LTD
- ROYALTY PHARMA PLC
- US PHYSICAL THERAPY INC
- ARTESIAN RESOURCES CORPORATION
- BASSETT FURNITURE INDUSTRIES INC
- DIVERSIFIED ROYALTY CORP
- GEAR ENERGY LTD
- INPLAY OIL CORP
- PREMIER FINANCIAL CORP
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- TOURMALINE OIL CORP
- PCB BANCORP
- MSA SAFETY INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- CONSOL ENERGY INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- SOUTHWEST GAS HOLDINGS INC
- TAITRON COMPONENTS INC
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
- ENGHOUSE SYSTEMS LIMITED
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- PENNANTPARK INVESTMENT CORPORATION
- MEKO AB
- SOUTHERN STATES BANCSHARES INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- GAMEHOST INC
- STURGIS BANCORP INC
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
Di
The following instruments on XETRA do have their last trading day on 19.11.2024.Die folgenden Instrumente auf XETRA haben ihren letzten Handelstag am 19.11.2024.ISIN NameUS0010841023 AGCO Corp.US45168D1046 IDEXX Laboratories Inc.
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AGCO CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
