1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 71,40 | 71,62 | 21:57 | |
| 71,04 | 71,78 | 22:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
77,44 76,51 | +0,93 +1,22 % | 21:46 | 77,40 77,52 | 77,53 77,36 |
| Gesamtumsatz AGREE REALTY Aktien: | 105.431 Aktien 618.405 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
71,46 70,78 | +0,68 +0,96 % | 21:18 | 71,04 71,78 | 71,46 70,08 | |||
70,12 70,02 | +0,10 +0,14 % | 08:26 | 71,44 71,72 | 70,12 70,12 | |||
71,34 70,42 | +0,92 +1,31 % | 19:40 | 71,44 71,72 | 71,98 70,12 | |||
69,80 69,86 | -0,06 -0,09 % | 08:12 | 71,40 71,76 | 69,80 69,80 | |||
70,16 70,10 | +0,06 +0,09 % | 08:01 | 71,46 71,70 | 70,16 70,16 | |||
71,38 70,04 | 0,00 0,00 % | 19:03 | 71,46 71,80 | 71,38 71,38 | |||
71,51 70,77 | -70,77 -100,00 % | 21:57 | 71,40 71,62 | 72,27 70,16 |
| Gesamtumsatz AGREE REALTY Aktien: | 162 Aktien 11.569 Euro |
21:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1847 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,187 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,23 USD 0,2124 EUR AG MORTGAGE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MICRON TECHNOLOGY INC
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- RAIFFEISEN BANK INTERNATIONAL AG
- FMC CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- ANDRITZ AG
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AMERIS BANCORP
- AGNC INVESTMENT CORP
- GIBSON ENERGY INC
- TC ENERGY CORPORATION
- SL GREEN REALTY CORP
- WORLD KINECT CORPORATION
- FRONTVIEW REIT INC
- EQUITY RESIDENTIAL
- DEERE & COMPANY
- BANCFIRST CORPORATION
- VERIS RESIDENTIAL INC
- LINCOLN ELECTRIC HOLDINGS INC
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- INVENTRUST PROPERTIES CORP
- NEW YORK MORTGAGE TRUST INC
- BENCHMARK ELECTRONICS INC
- COMMERCIAL METALS COMPANY
- OFG BANCORP
- REPOSITRAK INC
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- PREMIUM BRANDS HOLDINGS CORPORATION
- ORCHID ISLAND CAPITAL INC
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- INVESTAR HOLDING CORPORATION
- BROADSTONE NET LEASE INC
- VOX ROYALTY CORP
- US BANCORP
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- B&G FOODS INC
- TFI INTERNATIONAL INC
- CARDINAL ENERGY LTD
- FIRST INTERNET BANCORP
- EXCHANGE INCOME CORPORATION
- GOLDMAN SACHS BDC INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- ELLINGTON FINANCIAL INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- TECNOGLASS INC
- MODIV INDUSTRIAL INC
- ENERGY SERVICES OF AMERICA CORPORATION
- VERALTO CORPORATION
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- DILLARDS INC
- NATIONAL BANK OF CANADA
- NUTRIEN LTD
- HOST HOTELS & RESORTS INC
- SUN COMMUNITIES INC
- RIOCAN REAL ESTATE INVESTMENT TRUST
- AVALONBAY COMMUNITIES INC
- RLJ LODGING TRUST
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- NATIONAL HEALTH INVESTORS INC
- NORTHLAND POWER INC
- REGAL REXNORD CORPORATION
- TOWNEBANK
- PERMIAN BASIN ROYALTY TRUST
- STARWOOD PROPERTY TRUST INC
- PEBBLEBROOK HOTEL TRUST
- AG MORTGAGE INVESTMENT TRUST INC
- H&R REAL ESTATE INVESTMENT TRUST
- FIRST BANCORP
- PRIMORIS SERVICES CORPORATION
- IGM FINANCIAL INC
- PRAIRIESKY ROYALTY LTD
- OSISKO GOLD ROYALTIES LTD
- BIRD CONSTRUCTION INC
- SIENNA SENIOR LIVING INC
- LADDER CAPITAL CORP
- FREEHOLD ROYALTIES LTD
- CIBUS NORDIC REAL ESTATE AB
- REXFORD INDUSTRIAL REALTY INC
- CT REAL ESTATE INVESTMENT TRUST
- ELLINGTON CREDIT COMPANY
- APPLE HOSPITALITY REIT INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- BOYD GROUP SERVICES INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- PLYMOUTH INDUSTRIAL REIT INC
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- BSR REAL ESTATE INVESTMENT TRUST
- MESA ROYALTY TRUST
- CROSS TIMBERS ROYALTY TRUST
- PERMIANVILLE ROYALTY TRUST
- NUVEEN CHURCHILL DIRECT LENDING CORP
- WEG SA ADR
- STEEL DYNAMICS INC
- RYMAN HOSPITALITY PROPERTIES INC
- BANCOLOMBIA SA ADR
- SUNSTONE HOTEL INVESTORS INC
- B3 SA ADR
- DUNDEE PRECIOUS METALS INC
- HEADWATER EXPLORATION INC
- DOUGLAS EMMETT INC
- CANTERBURY PARK HOLDING CORPORATION
- CHIMERA INVESTMENT CORPORATION
- TORO COMPANY
- FIRSTSERVICE CORPORATION
- INNERGEX RENEWABLE ENERGY INC
- MFA FINANCIAL INC
- GREYSTONE HOUSING IMPACT INVESTORS LP
- POWER CORPORATION OF CANADA
- GREAT SOUTHERN BANCORP INC
- INDEPENDENT BANK CORP
- ARC RESOURCES LTD
- SUPERIOR PLUS CORP
- NOBILITY HOMES INC
- DKSH HOLDING AG
- MINT INCOME FUND
- VERMILION ENERGY INC
- CI FINANCIAL CORP
- ALVOPETRO ENERGY LTD
- WSP GLOBAL INC
- LABRADOR IRON ORE ROYALTY CORPORATION
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- LIMONEIRA COMPANY
- KENNEDY-WILSON HOLDINGS INC
- CES ENERGY SOLUTIONS CORP
- ALGONQUIN POWER & UTILITIES CORP
- POLLARD BANKNOTE LIMITED
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- STORAGEVAULT CANADA INC
- MEDICAL FACILITIES CORPORATION
- XENIA HOTELS & RESORTS INC
- ALTUS GROUP LIMITED
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- LUMENT FINANCE TRUST INC
- ORION PROPERTIES INC
- ADVANCED FLOWER CAPITAL INC
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- DRI HEALTHCARE TRUST
- SDCL ENERGY EFFICIENCY INCOME TRUST PLC
- GUARANTY BANCSHARES INC
- BLACKSTONE SECURED LENDING FUND
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- PET VALU HOLDINGS LTD
- MORGAN STANLEY DIRECT LENDING FUND
- LINEAGE INC
- SOUTH BOW CORPORATION
- MSC INCOME FUND INC
- RUNWAY GROWTH FINANCE CORP
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- AMERICAN HEALTHCARE REIT INC
- MACKENZIE REALTY CAPITAL INC
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AGREE REALTY CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
