Frankfurt
15.11.24
08:05 Uhr
60,00 Euro
0,00
0,00 %
0,00 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 60,00 | 60,50 | 13:35 | |
| 60,00 | 60,50 | 12:59 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
64,56 64,80 | 0,00 0,00 % | Do | 63,26 64,84 | 64,88 64,52 |
| Gesamtumsatz ALLETE Aktien: | 31.146 Aktien 176.201 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
60,00 60,50 | 0,00 0,00 % | 08:05 | 60,00 60,50 | 60,00 60,00 | |||
60,50 61,00 | 0,00 0,00 % | 08:04 | 60,00 60,50 | 60,50 60,50 | |||
59,50 60,50 | 0,00 0,00 % | 09:10 | 59,50 61,00 | 59,50 59,50 | |||
60,00 61,00 | 0,00 0,00 % | 12:00 | 60,00 60,50 | 60,00 60,00 | |||
60,00 61,00 | 0,00 0,00 % | 08:05 | 60,00 60,50 | 60,00 60,00 | |||
60,00 - | -1,50 -2,44 % | 07.11.2024 | 60,00 60,50 | 0,000 0,000 | - | ||
60,25 61,25 | -1,00 -1,63 % | 13:35 | 60,00 60,50 | 60,75 60,25 |
| Gesamtumsatz ALLETE Aktien: | 0 Aktien 0 Euro |
12:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALLETE INC US0185223007 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- 3M COMPANY
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- KROGER CO
- TMX GROUP LIMITED
- MOWI ASA
- OSHKOSH CORPORATION
- HEALTHPEAK PROPERTIES INC
- MEDALLION FINANCIAL CORP
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- MGP INGREDIENTS INC
- REALTY INCOME CORPORATION
- FAT BRANDS INC
- SELECT WATER SOLUTIONS INC
- MAGNA INTERNATIONAL INC
- CRYO-CELL INTERNATIONAL INC
- ALLETE INC
- FEDERAL SIGNAL CORPORATION
- NNN REIT INC
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- CARLISLE COMPANIES INC
- MIDDLESEX WATER COMPANY
- TARGA RESOURCES CORP
- ACCO BRANDS CORPORATION
- SOUTHERN MISSOURI BANCORP INC
- HORIZON TECHNOLOGY FINANCE CORPORATION
- EAGLE BANCORP MONTANA INC
- FIRST NATIONAL FINANCIAL CORPORATION
- SOUTHSTATE CORPORATION
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- DUKE ENERGY CORPORATION
- JABIL INC
- PROVIDENT FINANCIAL SERVICES INC
- HORMEL FOODS CORPORATION
- NORTHWEST NATURAL HOLDING COMPANY
- HAWKINS INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- ESQUIRE FINANCIAL HOLDINGS INC
- IRADIMED CORPORATION
- USCB FINANCIAL HOLDINGS INC
- MARATHON OIL CORPORATION
- WHIRLPOOL CORPORATION
- ENZO BIOCHEM INC
- JM SMUCKER COMPANY
- KAISER ALUMINUM CORPORATION
- CLIMB GLOBAL SOLUTIONS INC
- SHYFT GROUP INC
- CHURCH & DWIGHT CO INC
- LINDSAY CORPORATION
- NRG ENERGY INC
- BROOKLINE BANCORP INC
- TIMBERLAND BANCORP INC
- GREAT AJAX CORP
- CONNECTONE BANCORP INC
- ODFJELL DRILLING LTD
- HCI GROUP INC
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- CONSTELLATION ENERGY CORPORATION
- PHILLIPS EDISON & COMPANY INC
- SUMMIT HOTEL PROPERTIES INC
- BERRY CORPORATION
- BLACKROCK INCOME TRUST INC
- SHERWIN-WILLIAMS COMPANY
- EMERSON ELECTRIC CO
- CENCORA INC
- AGCO CORPORATION
- SECURITAS AB
- TANGER INC
- TENARIS SA
- KNOWIT AB
- ARCH RESOURCES INC
- THOR INDUSTRIES INC
- AMERICAN STATES WATER COMPANY
- ARBOR REALTY TRUST INC
- AO SMITH CORPORATION
- FIRSTCASH HOLDINGS INC
- BOK FINANCIAL CORPORATION
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- WESTERN ALLIANCE BANCORPORATION
- PLUMAS BANCORP
- SANDRIDGE ENERGY INC
- INDEPENDENT BANK CORPORATION
- PERMIAN BASIN ROYALTY TRUST
- MATADOR RESOURCES COMPANY
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- KINDER MORGAN INC
- MPLX LP
- KLABIN SA ADR
- STELLUS CAPITAL INVESTMENT CORPORATION
- MAIN STREET CAPITAL CORPORATION
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OUTFRONT MEDIA INC
- CENTRAL SECURITIES CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- EASTERLY GOVERNMENT PROPERTIES INC
- REAVES UTILITY INCOME FUND
- SYNCHRONY FINANCIAL
- RIVERNORTH CAPITAL AND INCOME FUND INC
- UMH PROPERTIES INC
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- PERMIANVILLE ROYALTY TRUST
- RESOURCES CONNECTION INC
- WYNN RESORTS LIMITED
- WESTAMERICA BANCORPORATION
- PARAMOUNT RESOURCES LTD
- MAXIMUS INC
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- LIVERMORE INVESTMENTS GROUP LIMITED
- PILKINGTON DEUTSCHLAND AG
- BASSETT FURNITURE INDUSTRIES INC
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- MSA SAFETY INC
- OCEANFIRST FINANCIAL CORP
- TAITRON COMPONENTS INC
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- PREMIER FINANCIAL CORP
- US PHYSICAL THERAPY INC
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- SOUTHWEST GAS HOLDINGS INC
- CHEMOURS COMPANY
- ARTESIAN RESOURCES CORPORATION
- TOURMALINE OIL CORP
- SURYA CITRA MEDIA TBK
- ARMOUR RESIDENTIAL REIT INC
- PETRUS RESOURCES LTD
- ROYALTY PHARMA PLC
- PENNANTPARK INVESTMENT CORPORATION
- PCB BANCORP
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- DIVERSIFIED ROYALTY CORP
- INPLAY OIL CORP
- GEAR ENERGY LTD
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- CONSOL ENERGY INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- ENGHOUSE SYSTEMS LIMITED
- MEKO AB
- SOUTHERN STATES BANCSHARES INC
- SD STANDARD ETC PLC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- GAMEHOST INC
- STURGIS BANCORP INC
- HEALTHSTREAM INC
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ALLETE INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
