Tradegate
21.01.25
20:13 Uhr
67,82 Euro
-0,12
-0,18 %
-0,18 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 67,94 | 68,02 | 07:49 | |
| 67,92 | 67,98 | 07:48 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
67,82 67,88 | -0,12 -0,18 % | Di | 67,92 67,98 | 67,82 67,60 | |||
68,10 67,68 | +0,42 +0,62 % | Di | 67,68 73,94 | 68,10 68,10 | |||
67,78 67,84 | -0,06 -0,09 % | Di | 67,60 68,28 | 67,78 67,60 | |||
67,64 67,52 | +0,12 +0,18 % | Di | 67,68 68,12 | 67,64 67,64 | |||
67,54 67,56 | 0,00 0,00 % | Di | 67,86 68,04 | 67,54 67,54 | |||
67,54 67,58 | 0,00 0,00 % | Di | 67,76 68,06 | 67,54 67,54 | |||
67,52 67,40 | 0,00 0,00 % | Di | 67,84 68,06 | 67,72 67,50 | |||
67,78 67,84 | 0,00 0,00 % | Di | 67,90 67,98 | 67,78 67,62 | |||
67,76 67,82 | 0,00 0,00 % | Di | 67,90 67,98 | 67,76 67,62 | |||
67,98 67,94 | +0,04 +0,06 % | 07:49 | 67,94 68,02 | 67,98 67,94 | - |
| Gesamtumsatz AMADEUS IT Aktien: | 1.105 Aktien 74.918 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) COMPASS GROUP PLC ADR US20449X4016 0,391 USD 0,3795 EUR CRACKER BARREL OLD COUNTRY STORE INC US22410J1060 0,25 USD 0,2426 EUR DIME COMMUNITY BANCSHARES INC US25432X1028 0,25 USD 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- KEURIG DR PEPPER INC
- IDEX CORPORATION
- VERTU MOTORS PLC
- GIBSON ENERGY INC
- INTUIT INC
- GENERAL DYNAMICS CORPORATION
- GRACO INC
- MCGRATH RENTCORP
- QUAKER CHEMICAL CORPORATION
- LUXFER HOLDINGS PLC
- DIME COMMUNITY BANCSHARES INC
- INVITATION HOMES INC
- ENEL CHILE SA ADR
- WATSCO INC
- RPM INTERNATIONAL INC
- GLOBAL WATER RESOURCES INC
- WD-40 COMPANY
- HCL TECHNOLOGIES LTD
- JOHNSON CONTROLS INTERNATIONAL PLC
- EOG RESOURCES INC
- WILLIAMS-SONOMA INC
- NUTRIEN LTD
- HALFORDS GROUP PLC
- CRACKER BARREL OLD COUNTRY STORE INC
- TATA CONSULTANCY SERVICES LTD
- OWENS CORNING
- REAL ESTATE INVESTORS PLC
- OXFORD INDUSTRIES INC
- OXFORD SQUARE CAPITAL CORP
- HORIZON BANCORP INC
- OXFORD LANE CAPITAL CORP
- E-L FINANCIAL CORPORATION LIMITED
- CORAL PRODUCTS PLC
- FRIEDMAN INDUSTRIES INC
- STS GLOBAL INCOME & GROWTH TRUST PLC
- PEARL DIVER CREDIT COMPANY INC
- REVVITY INC
- SPEEDY HIRE PLC
- ROPER TECHNOLOGIES INC
- METHODE ELECTRONICS INC
- BABCOCK INTERNATIONAL GROUP PLC
- PATHFINDER BANCORP INC
- FIRST UNITED CORPORATION
- RGC RESOURCES INC
- AMADEUS IT GROUP SA
- URBANA CORPORATION CL A
- NVENT ELECTRIC PLC
- MS INTERNATIONAL PLC
- NORTHAMBER PLC
- FORTITUDE GOLD CORPORATION
- MEDALIST DIVERSIFIED REIT INC
- SOURCE CAPITAL
15.01.
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ABBOTT LABORATORIES US0028241000 0,59 USD 0,5723 EUR ABBVIE INC US00287Y1091 1,64 USD 1,591 EUR ABBVIE INC CDR CA00288K1084 0,2365 CAD 0,1599 EUR ADCORP HOLDINGS LIMITED ZAE000000139 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ABBVIE INC
- WILLIS TOWERS WATSON PLC
- ECOLAB INC
- DT MIDSTREAM INC
- BRIXMOR PROPERTY GROUP INC
- ABBOTT LABORATORIES
- ESSEX PROPERTY TRUST INC
- CARETRUST REIT INC
- BOYD GAMING CORPORATION
- AGREE REALTY CORPORATION
- DTE ENERGY COMPANY
- TRINITY INDUSTRIES INC
- FEDERAL REALTY INVESTMENT TRUST
- MSC INDUSTRIAL DIRECT CO INC
- CINCINNATI FINANCIAL CORPORATION
- ENCOMPASS HEALTH CORPORATION
- COPT DEFENSE PROPERTIES
- ARCOSA INC
- FARMLAND PARTNERS INC
- FREEPORT-MCMORAN INC
- BEL FUSE INC
- PNC FINANCIAL SERVICES GROUP INC
- ASSURA PLC
- WINNEBAGO INDUSTRIES INC
- STANTEC INC
- BRIGHTSPIRE CAPITAL INC
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- MID-AMERICA APARTMENT COMMUNITIES INC
- TIGER BRANDS LIMITED
- OFG BANCORP
- KP TISSUE INC
- PREMIUM BRANDS HOLDINGS CORPORATION
- CAMDEN NATIONAL CORPORATION
- BROADSTONE NET LEASE INC
- CARDINAL HEALTH INC
- BANK RAKYAT INDONESIA PERSERO TBK
- NORWOOD FINANCIAL CORP
- EASTGROUP PROPERTIES INC
- ASTRAL FOODS LIMITED
- TFI INTERNATIONAL INC
- GARRETT MOTION INC
- PARKLAND CORPORATION
- PHILLIPS EDISON & COMPANY INC
- BLACKROCK INCOME TRUST INC
- AVALONBAY COMMUNITIES INC
- ALEXANDRIA REAL ESTATE EQUITIES INC
- NORTHLAND POWER INC
- SAUL CENTERS INC
- ADCORP HOLDINGS LIMITED
- PRAIRIESKY ROYALTY LTD
- OSISKO GOLD ROYALTIES LTD
- AMERICOLD REALTY TRUST INC
- EMPIRE COMPANY LIMITED
- PENNANTPARK FLOATING RATE CAPITAL LTD
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- RIVERNORTH CAPITAL AND INCOME FUND INC
- PEPKOR HOLDINGS LIMITED
- SOUND POINT MERIDIAN CAPITAL INC
- PARAMOUNT RESOURCES LTD
- CITY HOLDING COMPANY
- HELICAL PLC
- OSAIC FINANCIAL SERVICES INC PFD A
- FIRST FINANCIAL CORPORATION
- FULTON FINANCIAL CORPORATION
- BUCKLE INC
- INNERGEX RENEWABLE ENERGY INC
- SURGE ENERGY INC
- EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND
- AMADEUS IT GROUP SA
- MEG ENERGY CORP
- PENNANTPARK INVESTMENT CORPORATION
- TREE ISLAND STEEL LTD
- POLLARD BANKNOTE LIMITED
- MARTINREA INTERNATIONAL INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- ARMOUR RESIDENTIAL REIT INC
- WSP GLOBAL INC
- DIVERSIFIED ROYALTY CORP
- VERMILION ENERGY INC
- TOTAL ENERGY SERVICES INC
- BLACKSTONE MORTGAGE TRUST INC
- PIZZA PIZZA ROYALTY CORP
- BROOKFIELD BRP HOLDINGS CANADA INC
- NORTH WEST COMPANY INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- CRESCENT CAPITAL BDC INC
- SABINE ROYALTY TRUST
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- INFORMATION SERVICES CORPORATION
- NUVEEN MUNICIPAL VALUE FUND INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- MCCOY GLOBAL INC
- GORE STREET ENERGY STORAGE FUND PLC
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMADEUS IT GROUP SA finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
