Tradegate
20.11.24
21:38 Uhr
133,00 Euro
-1,00
-0,75 %
-0,75 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 133,00 | 136,00 | 15:19 | |
| 133,00 | 136,00 | 13:01 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
140,60 138,40 | 0,00 0,00 % | Mi | 109,20 169,03 | 140,85 138,53 |
| Gesamtumsatz AMERICAN FINANCIAL GROUP Aktien: | 521 Aktien 654.097 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
133,00 131,00 | -1,00 -0,75 % | Mi | 133,00 136,00 | 133,00 132,00 | - | ||
133,00 130,00 | +3,00 +2,31 % | 08:08 | 133,00 136,00 | 133,00 133,00 | |||
133,00 130,00 | +3,00 +2,31 % | 08:03 | 133,00 136,00 | 133,00 133,00 | |||
133,00 133,00 | 0,00 0,00 % | 08:09 | 133,00 136,00 | 133,00 133,00 | |||
133,00 131,00 | 0,00 0,00 % | 08:03 | 133,00 136,00 | 133,00 133,00 | |||
132,00 129,00 | +3,00 +2,33 % | 08:13 | 132,00 136,00 | 132,00 132,00 | |||
134,50 133,50 | +1,00 +0,75 % | 15:18 | 133,00 136,00 | 134,50 133,00 |
| Gesamtumsatz AMERICAN FINANCIAL GROUP Aktien: | 0 Aktien 0 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALBEMARLE CORPORATION...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- 3M COMPANY
- HONEYWELL INTERNATIONAL INC
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- PENSKE AUTOMOTIVE GROUP INC
- UNUM GROUP
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- KROGER CO
- TMX GROUP LIMITED
- OSHKOSH CORPORATION
- MOWI ASA
- HEALTHPEAK PROPERTIES INC
- MEDALLION FINANCIAL CORP
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- MGP INGREDIENTS INC
- REALTY INCOME CORPORATION
- FAT BRANDS INC
- SELECT WATER SOLUTIONS INC
- MAGNA INTERNATIONAL INC
- ALLETE INC
- CRYO-CELL INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- NEXSTAR MEDIA GROUP INC
- NNN REIT INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- BUSINESS FIRST BANCSHARES INC
- SABRA HEALTH CARE REIT INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- MIDDLESEX WATER COMPANY
- CARLISLE COMPANIES INC
- ACCO BRANDS CORPORATION
- HORIZON TECHNOLOGY FINANCE CORPORATION
- EAGLE BANCORP MONTANA INC
- FIRST NATIONAL FINANCIAL CORPORATION
- TARGA RESOURCES CORP
- SOUTHERN MISSOURI BANCORP INC
- SOUTHSTATE CORPORATION
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- NORTHWEST NATURAL HOLDING COMPANY
- HAWKINS INC
- HORMEL FOODS CORPORATION
- ESQUIRE FINANCIAL HOLDINGS INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- IRADIMED CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ENZO BIOCHEM INC
- KAISER ALUMINUM CORPORATION
- JM SMUCKER COMPANY
- MARATHON OIL CORPORATION
- WHIRLPOOL CORPORATION
- CLIMB GLOBAL SOLUTIONS INC
- SHYFT GROUP INC
- LINDSAY CORPORATION
- BROOKLINE BANCORP INC
- CHURCH & DWIGHT CO INC
- TIMBERLAND BANCORP INC
- NRG ENERGY INC
- GREAT AJAX CORP
- CONNECTONE BANCORP INC
- CONSTELLATION ENERGY CORPORATION
- BERRY CORPORATION
- ODFJELL DRILLING LTD
- HCI GROUP INC
- PHILLIPS EDISON & COMPANY INC
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- PROPEL HOLDINGS INC
- SUMMIT HOTEL PROPERTIES INC
- BLACKROCK INCOME TRUST INC
- SHERWIN-WILLIAMS COMPANY
- CENCORA INC
- AGCO CORPORATION
- EMERSON ELECTRIC CO
- SECURITAS AB
- TENARIS SA
- KNOWIT AB
- ARCH RESOURCES INC
- TANGER INC
- ARBOR REALTY TRUST INC
- BOK FINANCIAL CORPORATION
- AMERICAN STATES WATER COMPANY
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- AO SMITH CORPORATION
- UMH PROPERTIES INC
- PLUMAS BANCORP
- SANDRIDGE ENERGY INC
- INDEPENDENT BANK CORPORATION
- THOR INDUSTRIES INC
- PERMIAN BASIN ROYALTY TRUST
- WESTERN ALLIANCE BANCORPORATION
- FIRSTCASH HOLDINGS INC
- MATADOR RESOURCES COMPANY
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- PEARL DIVER CREDIT COMPANY INC
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- STELLUS CAPITAL INVESTMENT CORPORATION
- EASTERLY GOVERNMENT PROPERTIES INC
- MPLX LP
- KINDER MORGAN INC
- CENTRAL SECURITIES CORPORATION
- KLABIN SA ADR
- MAIN STREET CAPITAL CORPORATION
- REAVES UTILITY INCOME FUND
- RIVERNORTH CAPITAL AND INCOME FUND INC
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OUTFRONT MEDIA INC
- SYNCHRONY FINANCIAL
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- PERMIANVILLE ROYALTY TRUST
- RESOURCES CONNECTION INC
- WYNN RESORTS LIMITED
- WESTAMERICA BANCORPORATION
- PARAMOUNT RESOURCES LTD
- MAXIMUS INC
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- PILKINGTON DEUTSCHLAND AG
- AMERICAN FINANCIAL GROUP INC
- LIVERMORE INVESTMENTS GROUP LIMITED
- BASSETT FURNITURE INDUSTRIES INC
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- PREMIER FINANCIAL CORP
- HEALTHSTREAM INC
- MSA SAFETY INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- US PHYSICAL THERAPY INC
- ARTESIAN RESOURCES CORPORATION
- SOUTHWEST GAS HOLDINGS INC
- TAITRON COMPONENTS INC
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- CHEMOURS COMPANY
- PETRUS RESOURCES LTD
- ROYALTY PHARMA PLC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- SURYA CITRA MEDIA TBK
- DIVERSIFIED ROYALTY CORP
- PCB BANCORP
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- INPLAY OIL CORP
- ARMOUR RESIDENTIAL REIT INC
- CONSOL ENERGY INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- TOURMALINE OIL CORP
- ENGHOUSE SYSTEMS LIMITED
- MEKO AB
- SD STANDARD ETC PLC
- PENNANTPARK INVESTMENT CORPORATION
- SOUTHERN STATES BANCSHARES INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- GEAR ENERGY LTD
- GAMEHOST INC
- STURGIS BANCORP INC
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu AMERICAN FINANCIAL GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
