Tradegate
31.03.25
21:18 Uhr
4,274 Euro
-0,054
-1,25 %
-1,25 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 4,282 | 4,308 | 31.03. | |
| 4,278 | 4,312 | 31.03. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
4,635 4,655 | -0,020 -0,43 % | Mo | 4,130 5,350 | 4,645 4,635 |
| Gesamtumsatz ARES COMMERCIAL REAL ESTATE Aktien: | 35.075 Aktien 18.713 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
4,274 4,328 | -0,054 -1,25 % | Mo | 4,278 4,312 | 4,274 4,198 | |||
4,180 4,412 | -0,232 -5,26 % | Mo | 4,246 4,344 | 4,180 4,180 | |||
4,202 4,410 | -0,208 -4,72 % | Mo | 4,228 4,362 | 4,202 4,202 | |||
4,198 4,422 | 0,000 0,00 % | Mo | 4,220 4,370 | 4,198 4,198 | |||
4,294 4,328 | -0,034 -0,79 % | Mo | 4,130 4,606 | 4,294 4,180 | |||
4,222 4,276 | -0,054 -1,26 % | Mo | 4,224 4,366 | 4,222 4,172 | |||
4,295 4,328 | -4,328 -100,00 % | Mo | 4,282 4,308 | 4,306 4,146 |
| Gesamtumsatz ARES COMMERCIAL REAL ESTATE Aktien: | 1.988 Aktien 8.430 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1847 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,187 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,23 USD 0,2124 EUR AG MORTGAGE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MICRON TECHNOLOGY INC
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- RAIFFEISEN BANK INTERNATIONAL AG
- FMC CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- ANDRITZ AG
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- BXP INC
- AGNC INVESTMENT CORP
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AXIS CAPITAL HOLDINGS LIMITED
- GIBSON ENERGY INC
- TC ENERGY CORPORATION
- SL GREEN REALTY CORP
- WORLD KINECT CORPORATION
- FRONTVIEW REIT INC
- DEERE & COMPANY
- EQUITY RESIDENTIAL
- VERIS RESIDENTIAL INC
- LINCOLN ELECTRIC HOLDINGS INC
- BANCFIRST CORPORATION
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- INVENTRUST PROPERTIES CORP
- BENCHMARK ELECTRONICS INC
- COMMERCIAL METALS COMPANY
- WHITECAP RESOURCES INC
- NEW YORK MORTGAGE TRUST INC
- REPOSITRAK INC
- TAMARACK VALLEY ENERGY LTD
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- OFG BANCORP
- PREMIUM BRANDS HOLDINGS CORPORATION
- ORCHID ISLAND CAPITAL INC
- INVESTAR HOLDING CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- VOX ROYALTY CORP
- US BANCORP
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- TFI INTERNATIONAL INC
- B&G FOODS INC
- EXCHANGE INCOME CORPORATION
- ESSENTIAL PROPERTIES REALTY TRUST INC
- ELLINGTON FINANCIAL INC
- FIRST INTERNET BANCORP
- GOLDMAN SACHS BDC INC
- VERALTO CORPORATION
- CARDINAL ENERGY LTD
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- TECNOGLASS INC
- MODIV INDUSTRIAL INC
- ENERGY SERVICES OF AMERICA CORPORATION
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- DILLARDS INC
- NATIONAL BANK OF CANADA
- NUTRIEN LTD
- RLJ LODGING TRUST
- AVALONBAY COMMUNITIES INC
- SUN COMMUNITIES INC
- HOST HOTELS & RESORTS INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- RIOCAN REAL ESTATE INVESTMENT TRUST
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- PERMIAN BASIN ROYALTY TRUST
- NATIONAL HEALTH INVESTORS INC
- PEBBLEBROOK HOTEL TRUST
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- TOWNEBANK
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- REGAL REXNORD CORPORATION
- STARWOOD PROPERTY TRUST INC
- FIRST BANCORP
- AG MORTGAGE INVESTMENT TRUST INC
- PRAIRIESKY ROYALTY LTD
- OSISKO GOLD ROYALTIES LTD
- IGM FINANCIAL INC
- H&R REAL ESTATE INVESTMENT TRUST
- PRIMORIS SERVICES CORPORATION
- REXFORD INDUSTRIAL REALTY INC
- SIENNA SENIOR LIVING INC
- APPLE HOSPITALITY REIT INC
- NUVEEN CHURCHILL DIRECT LENDING CORP
- LADDER CAPITAL CORP
- BIRD CONSTRUCTION INC
- FREEHOLD ROYALTIES LTD
- WEG SA ADR
- ELLINGTON CREDIT COMPANY
- CT REAL ESTATE INVESTMENT TRUST
- BOYD GROUP SERVICES INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- CIBUS NORDIC REAL ESTATE AB
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- PLYMOUTH INDUSTRIAL REIT INC
- BSR REAL ESTATE INVESTMENT TRUST
- MESA ROYALTY TRUST
- CROSS TIMBERS ROYALTY TRUST
- PERMIANVILLE ROYALTY TRUST
- SUNSTONE HOTEL INVESTORS INC
- DOUGLAS EMMETT INC
- B3 SA ADR
- DUNDEE PRECIOUS METALS INC
- STEEL DYNAMICS INC
- FIRSTSERVICE CORPORATION
- HEADWATER EXPLORATION INC
- MFA FINANCIAL INC
- GREYSTONE HOUSING IMPACT INVESTORS LP
- BANCOLOMBIA SA ADR
- CANTERBURY PARK HOLDING CORPORATION
- RYMAN HOSPITALITY PROPERTIES INC
- GREAT SOUTHERN BANCORP INC
- INDEPENDENT BANK CORP
- ARC RESOURCES LTD
- POWER CORPORATION OF CANADA
- DKSH HOLDING AG
- CHIMERA INVESTMENT CORPORATION
- TORO COMPANY
- WSP GLOBAL INC
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- INNERGEX RENEWABLE ENERGY INC
- VERMILION ENERGY INC
- CI FINANCIAL CORP
- NOBILITY HOMES INC
- MINT INCOME FUND
- SUPERIOR PLUS CORP
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- LABRADOR IRON ORE ROYALTY CORPORATION
- XENIA HOTELS & RESORTS INC
- POLLARD BANKNOTE LIMITED
- LIMONEIRA COMPANY
- AMERICAN HEALTHCARE REIT INC
- ALVOPETRO ENERGY LTD
- MORGAN STANLEY DIRECT LENDING FUND
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- ORION PROPERTIES INC
- KENNEDY-WILSON HOLDINGS INC
- CES ENERGY SOLUTIONS CORP
- ALGONQUIN POWER & UTILITIES CORP
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- SOUTH BOW CORPORATION
- STORAGEVAULT CANADA INC
- MEDICAL FACILITIES CORPORATION
- MACKENZIE REALTY CAPITAL INC
- LUMENT FINANCE TRUST INC
- KKR REAL ESTATE FINANCE TRUST INC
- ADVANCED FLOWER CAPITAL INC
- CHATHAM LODGING TRUST
- MSC INCOME FUND INC
- DRI HEALTHCARE TRUST
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- ALTUS GROUP LIMITED
- SDCL ENERGY EFFICIENCY INCOME TRUST PLC
- BLACKSTONE SECURED LENDING FUND
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- RUNWAY GROWTH FINANCE CORP
- GUARANTY BANCSHARES INC
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- PET VALU HOLDINGS LTD
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu ARES COMMERCIAL REAL ESTATE CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
