Tradegate
31.03.25
21:41 Uhr
6,438 Euro
+0,340
+5,58 %
+5,58 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 6,330 | 6,402 | 31.03. | |
| 6,310 | 6,406 | 31.03. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
6,880 6,585 | 0,000 0,00 % | Mo | 6,530 7,370 | 6,945 6,875 |
| Gesamtumsatz B&G FOODS Aktien: | 303.123 Aktien 225.649 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
6,438 6,098 | +0,340 +5,58 % | Mo | 6,310 6,406 | 6,506 5,922 | |||
5,932 6,068 | -0,136 -2,24 % | Mo | 6,308 6,406 | 5,932 5,890 | |||
5,920 6,114 | -0,194 -3,17 % | Mo | 6,310 6,406 | 5,920 5,920 | |||
6,372 6,072 | +0,300 +4,94 % | Mo | 6,196 6,604 | 6,372 6,372 | |||
5,998 6,160 | -0,162 -2,63 % | Mo | 6,252 6,460 | 5,998 5,998 | |||
5,920 5,984 | -0,064 -1,07 % | Mo | 6,318 6,398 | 5,920 5,900 | |||
6,366 6,098 | -6,098 -100,00 % | Mo | 6,330 6,402 | 6,575 5,956 |
| Gesamtumsatz B&G FOODS Aktien: | 603 Aktien 3.785 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1847 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,187 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,23 USD 0,2124 EUR AG MORTGAGE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MICRON TECHNOLOGY INC
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- RAIFFEISEN BANK INTERNATIONAL AG
- FMC CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- ANDRITZ AG
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- STAG INDUSTRIAL INC
- GRANITE CONSTRUCTION INC
- TRINITY CAPITAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- GIBSON ENERGY INC
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AGNC INVESTMENT CORP
- TC ENERGY CORPORATION
- WORLD KINECT CORPORATION
- FRONTVIEW REIT INC
- SL GREEN REALTY CORP
- DEERE & COMPANY
- EQUITY RESIDENTIAL
- LINCOLN ELECTRIC HOLDINGS INC
- BRIGHTSPIRE CAPITAL INC
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- VERIS RESIDENTIAL INC
- BANCFIRST CORPORATION
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- EPR PROPERTIES
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- INVENTRUST PROPERTIES CORP
- OFG BANCORP
- REPOSITRAK INC
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- ORCHID ISLAND CAPITAL INC
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- INVESTAR HOLDING CORPORATION
- PREMIUM BRANDS HOLDINGS CORPORATION
- BENCHMARK ELECTRONICS INC
- COMMERCIAL METALS COMPANY
- NEW YORK MORTGAGE TRUST INC
- VOX ROYALTY CORP
- US BANCORP
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- TFI INTERNATIONAL INC
- B&G FOODS INC
- CARDINAL ENERGY LTD
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- ESSENTIAL PROPERTIES REALTY TRUST INC
- ELLINGTON FINANCIAL INC
- GOLDMAN SACHS BDC INC
- VERALTO CORPORATION
- FIRST INTERNET BANCORP
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- TECNOGLASS INC
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- EXCHANGE INCOME CORPORATION
- MODIV INDUSTRIAL INC
- ENERGY SERVICES OF AMERICA CORPORATION
- DILLARDS INC
- PG&E CORPORATION
- FIFTH THIRD BANCORP
- NATIONAL BANK OF CANADA
- NUTRIEN LTD
- SUN COMMUNITIES INC
- RLJ LODGING TRUST
- HOST HOTELS & RESORTS INC
- RIOCAN REAL ESTATE INVESTMENT TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- AVALONBAY COMMUNITIES INC
- PERMIAN BASIN ROYALTY TRUST
- AG MORTGAGE INVESTMENT TRUST INC
- FIRST BANCORP
- IGM FINANCIAL INC
- H&R REAL ESTATE INVESTMENT TRUST
- PRIMORIS SERVICES CORPORATION
- LADDER CAPITAL CORP
- FREEHOLD ROYALTIES LTD
- PRAIRIESKY ROYALTY LTD
- OSISKO GOLD ROYALTIES LTD
- REXFORD INDUSTRIAL REALTY INC
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- MESA ROYALTY TRUST
- CROSS TIMBERS ROYALTY TRUST
- PERMIANVILLE ROYALTY TRUST
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- STARWOOD PROPERTY TRUST INC
- NUVEEN CHURCHILL DIRECT LENDING CORP
- ELLINGTON CREDIT COMPANY
- WEG SA ADR
- APPLE HOSPITALITY REIT INC
- SIENNA SENIOR LIVING INC
- PEBBLEBROOK HOTEL TRUST
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- BIRD CONSTRUCTION INC
- BOYD GROUP SERVICES INC
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- NATIONAL HEALTH INVESTORS INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- TOWNEBANK
- CIBUS NORDIC REAL ESTATE AB
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- REGAL REXNORD CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- PLYMOUTH INDUSTRIAL REIT INC
- BSR REAL ESTATE INVESTMENT TRUST
- BANCOLOMBIA SA ADR
- STEEL DYNAMICS INC
- RYMAN HOSPITALITY PROPERTIES INC
- SUNSTONE HOTEL INVESTORS INC
- B3 SA ADR
- DUNDEE PRECIOUS METALS INC
- DOUGLAS EMMETT INC
- FIRSTSERVICE CORPORATION
- HEADWATER EXPLORATION INC
- DKSH HOLDING AG
- WSP GLOBAL INC
- VERMILION ENERGY INC
- CI FINANCIAL CORP
- NOBILITY HOMES INC
- MINT INCOME FUND
- LABRADOR IRON ORE ROYALTY CORPORATION
- ALVOPETRO ENERGY LTD
- KENNEDY-WILSON HOLDINGS INC
- CES ENERGY SOLUTIONS CORP
- ALGONQUIN POWER & UTILITIES CORP
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- ARC RESOURCES LTD
- XENIA HOTELS & RESORTS INC
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- POLLARD BANKNOTE LIMITED
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- EQUITY BANCSHARES INC
- AMERICAN HEALTHCARE REIT INC
- BLACKSTONE MORTGAGE TRUST INC
- SUPERIOR PLUS CORP
- MORGAN STANLEY DIRECT LENDING FUND
- CRESCENT CAPITAL BDC INC
- ELEMENT FLEET MANAGEMENT CORP
- LIMONEIRA COMPANY
- KAYNE ANDERSON BDC INC
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- SOUTH BOW CORPORATION
- MACKENZIE REALTY CAPITAL INC
- MSC INCOME FUND INC
- STORAGEVAULT CANADA INC
- LUMENT FINANCE TRUST INC
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- MEDICAL FACILITIES CORPORATION
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- MFA FINANCIAL INC
- ADVANCED FLOWER CAPITAL INC
- GREYSTONE HOUSING IMPACT INVESTORS LP
- CANTERBURY PARK HOLDING CORPORATION
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- GREAT SOUTHERN BANCORP INC
- ALTUS GROUP LIMITED
- DRI HEALTHCARE TRUST
- INDEPENDENT BANK CORP
- POWER CORPORATION OF CANADA
- SDCL ENERGY EFFICIENCY INCOME TRUST PLC
- CHIMERA INVESTMENT CORPORATION
- TORO COMPANY
- INNERGEX RENEWABLE ENERGY INC
- BLACKSTONE SECURED LENDING FUND
- ORION PROPERTIES INC
- RUNWAY GROWTH FINANCE CORP
- GUARANTY BANCSHARES INC
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- PET VALU HOLDINGS LTD
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu B&G FOODS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
