Realtime | Geld | Brief | Zeit |
---|---|---|---|
42,330 | 42,470 | 19:28 | |
42,305 | 42,445 | 19:28 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
42,340 42,540 | -0,200 -0,47 % | 17:35 | 42,355 42,340 | 42,505 42,195 | |||
42,305 42,630 | -0,325 -0,76 % | 19:20 | 42,305 42,445 | 42,545 42,235 | |||
42,345 42,590 | -0,245 -0,58 % | 19:10 | 42,340 42,395 | 42,435 42,340 | |||
42,320 42,665 | -0,345 -0,81 % | 19:00 | 42,320 42,405 | 42,500 42,210 | |||
42,370 42,540 | -0,170 -0,40 % | 16:53 | 42,280 42,450 | 42,505 42,300 | |||
42,390 42,685 | -0,295 -0,69 % | 15:42 | 42,320 42,405 | 42,500 42,390 | |||
42,400 42,345 | +0,055 +0,13 % | 16:39 | 42,365 42,450 | 42,510 42,345 | |||
42,335 42,635 | -0,300 -0,70 % | 18:17 | 42,365 42,450 | 42,540 42,250 | |||
42,485 42,615 | -0,130 -0,31 % | 08:16 | 42,320 42,405 | 42,485 42,485 | |||
42,400 42,605 | -0,205 -0,48 % | 19:27 | 42,330 42,470 | 42,668 42,210 |
Gesamtumsatz BASF Aktien: | 1,8 Mio. Aktien 73,9 Mio. Euro |