Tradegate
31.03.25
15:53 Uhr
17,980 Euro
-0,370
-2,02 %
-2,02 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 18,415 | 18,575 | 31.03. | |
| 18,415 | 18,615 | 31.03. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
20,015 19,770 | +0,245 +1,24 % | Mo | 19,800 20,200 | 20,025 19,980 |
| Gesamtumsatz BLACKSTONE MORTGAGE TRUST Aktien: | 136.353 Aktien 307.981 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
17,980 18,350 | -0,370 -2,02 % | Mo | 18,415 18,615 | 17,980 17,875 | |||
18,250 18,640 | -0,390 -2,09 % | Mo | 18,435 18,580 | 18,250 18,250 | |||
17,725 18,265 | -0,540 -2,96 % | Mo | 18,395 18,600 | 17,725 17,725 | |||
18,215 18,255 | -0,040 -0,22 % | Mo | 18,420 18,580 | 18,215 17,665 | |||
18,025 18,915 | 0,000 0,00 % | Mo | 18,455 18,545 | 18,025 18,025 | |||
18,490 18,350 | +0,140 +0,76 % | Mo | 18,350 18,700 | 18,490 17,810 | |||
18,495 18,350 | -18,350 -100,00 % | Mo | 18,415 18,575 | 18,528 17,793 |
| Gesamtumsatz BLACKSTONE MORTGAGE TRUST Aktien: | 854 Aktien 15.323 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1847 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,187 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,23 USD 0,2124 EUR AG MORTGAGE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MICRON TECHNOLOGY INC
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- RAIFFEISEN BANK INTERNATIONAL AG
- FMC CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- DIGITALBRIDGE GROUP INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- ANDRITZ AG
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- STAG INDUSTRIAL INC
- GRANITE CONSTRUCTION INC
- TRINITY CAPITAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- GIBSON ENERGY INC
- COPT DEFENSE PROPERTIES
- AGNC INVESTMENT CORP
- AMERIS BANCORP
- TC ENERGY CORPORATION
- SL GREEN REALTY CORP
- WORLD KINECT CORPORATION
- FRONTVIEW REIT INC
- DEERE & COMPANY
- EQUITY RESIDENTIAL
- BANCFIRST CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- LINCOLN ELECTRIC HOLDINGS INC
- CAPITAL POWER CORPORATION
- VERIS RESIDENTIAL INC
- BRIGHTSPIRE CAPITAL INC
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- EPR PROPERTIES
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- INVENTRUST PROPERTIES CORP
- OFG BANCORP
- ORCHID ISLAND CAPITAL INC
- WHITECAP RESOURCES INC
- REPOSITRAK INC
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- NEW YORK MORTGAGE TRUST INC
- PREMIUM BRANDS HOLDINGS CORPORATION
- TAMARACK VALLEY ENERGY LTD
- BENCHMARK ELECTRONICS INC
- COMMERCIAL METALS COMPANY
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- INVESTAR HOLDING CORPORATION
- VOX ROYALTY CORP
- US BANCORP
- AMDOCS LTD
- GOLDMAN SACHS BDC INC
- TFI INTERNATIONAL INC
- FIRST INTERNET BANCORP
- B&G FOODS INC
- NATIONAL FUEL GAS COMPANY
- EXCHANGE INCOME CORPORATION
- ESSENTIAL PROPERTIES REALTY TRUST INC
- CARDINAL ENERGY LTD
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- ELLINGTON FINANCIAL INC
- ATN INTERNATIONAL INC
- TECNOGLASS INC
- VERALTO CORPORATION
- MODIV INDUSTRIAL INC
- ENERGY SERVICES OF AMERICA CORPORATION
- FIFTH THIRD BANCORP
- DILLARDS INC
- PG&E CORPORATION
- HOST HOTELS & RESORTS INC
- RLJ LODGING TRUST
- NATIONAL BANK OF CANADA
- NUTRIEN LTD
- SUN COMMUNITIES INC
- AVALONBAY COMMUNITIES INC
- TOWNEBANK
- PEYTO EXPLORATION & DEVELOPMENT CORP
- RIOCAN REAL ESTATE INVESTMENT TRUST
- AG MORTGAGE INVESTMENT TRUST INC
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- PERMIAN BASIN ROYALTY TRUST
- FIRST BANCORP
- IGM FINANCIAL INC
- CIBUS NORDIC REAL ESTATE AB
- SIENNA SENIOR LIVING INC
- REGAL REXNORD CORPORATION
- REXFORD INDUSTRIAL REALTY INC
- APPLE HOSPITALITY REIT INC
- BIRD CONSTRUCTION INC
- H&R REAL ESTATE INVESTMENT TRUST
- PRIMORIS SERVICES CORPORATION
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- LADDER CAPITAL CORP
- FREEHOLD ROYALTIES LTD
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- STARWOOD PROPERTY TRUST INC
- LXP INDUSTRIAL TRUST
- NATIONAL HEALTH INVESTORS INC
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- PEBBLEBROOK HOTEL TRUST
- CT REAL ESTATE INVESTMENT TRUST
- BSR REAL ESTATE INVESTMENT TRUST
- ELLINGTON CREDIT COMPANY
- PRAIRIESKY ROYALTY LTD
- OSISKO GOLD ROYALTIES LTD
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- BOYD GROUP SERVICES INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- MESA ROYALTY TRUST
- CROSS TIMBERS ROYALTY TRUST
- PERMIANVILLE ROYALTY TRUST
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- NUVEEN CHURCHILL DIRECT LENDING CORP
- WEG SA ADR
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- PLYMOUTH INDUSTRIAL REIT INC
- STEEL DYNAMICS INC
- BANCOLOMBIA SA ADR
- RYMAN HOSPITALITY PROPERTIES INC
- CANTERBURY PARK HOLDING CORPORATION
- SUNSTONE HOTEL INVESTORS INC
- DOUGLAS EMMETT INC
- ARC RESOURCES LTD
- B3 SA ADR
- DUNDEE PRECIOUS METALS INC
- GREAT SOUTHERN BANCORP INC
- INDEPENDENT BANK CORP
- DKSH HOLDING AG
- XENIA HOTELS & RESORTS INC
- HEADWATER EXPLORATION INC
- POLLARD BANKNOTE LIMITED
- WSP GLOBAL INC
- POWER CORPORATION OF CANADA
- VERMILION ENERGY INC
- CI FINANCIAL CORP
- ALTUS GROUP LIMITED
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- CHIMERA INVESTMENT CORPORATION
- LIMONEIRA COMPANY
- NOBILITY HOMES INC
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- TORO COMPANY
- INNERGEX RENEWABLE ENERGY INC
- MINT INCOME FUND
- STORAGEVAULT CANADA INC
- MEDICAL FACILITIES CORPORATION
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- LABRADOR IRON ORE ROYALTY CORPORATION
- ALVOPETRO ENERGY LTD
- KENNEDY-WILSON HOLDINGS INC
- CES ENERGY SOLUTIONS CORP
- SUPERIOR PLUS CORP
- FIRSTSERVICE CORPORATION
- MFA FINANCIAL INC
- GREYSTONE HOUSING IMPACT INVESTORS LP
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- PET VALU HOLDINGS LTD
- ALGONQUIN POWER & UTILITIES CORP
- LUMENT FINANCE TRUST INC
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- ADVANCED FLOWER CAPITAL INC
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- SDCL ENERGY EFFICIENCY INCOME TRUST PLC
- DRI HEALTHCARE TRUST
- AMERICAN HEALTHCARE REIT INC
- ORION PROPERTIES INC
- MORGAN STANLEY DIRECT LENDING FUND
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- SOUTH BOW CORPORATION
- MACKENZIE REALTY CAPITAL INC
- BLACKSTONE SECURED LENDING FUND
- MSC INCOME FUND INC
- RUNWAY GROWTH FINANCE CORP
- GUARANTY BANCSHARES INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu BLACKSTONE MORTGAGE TRUST INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
