Tradegate
15.11.24
20:11 Uhr
141,75 Euro
-0,15
-0,11 %
-0,11 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 143,40 | 144,85 | 17:40 | |
| 141,00 | 142,80 | 15.11. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
149,34 154,49 | -5,23 -3,38 % | Fr | 135,37 153,87 | 150,37 148,97 |
| Gesamtumsatz BOOZ ALLEN Aktien: | 573.747 Aktien 8,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
141,75 146,90 | -0,15 -0,11 % | Fr | 141,00 142,80 | 145,35 141,45 | |||
145,50 163,60 | -18,10 -11,06 % | Fr | 141,75 142,05 | 145,80 145,20 | |||
143,00 154,85 | -11,85 -7,65 % | Fr | 141,65 142,20 | 145,30 143,00 | |||
142,15 147,80 | 0,00 0,00 % | Fr | 141,45 141,85 | 142,15 142,15 | |||
144,40 162,15 | -17,75 -10,95 % | Fr | 141,75 142,05 | 144,40 144,40 | |||
141,50 149,25 | -7,75 -5,19 % | Fr | 141,55 142,15 | 145,30 141,50 | |||
144,13 141,68 | -141,68 -100,00 % | 17:40 | 143,40 144,85 | 144,13 144,13 | - |
| Gesamtumsatz BOOZ ALLEN Aktien: | 877 Aktien 122.919 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALBEMARLE CORPORATION...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- 3M COMPANY
- HONEYWELL INTERNATIONAL INC
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- KROGER CO
- OSHKOSH CORPORATION
- TMX GROUP LIMITED
- MOWI ASA
- HEALTHPEAK PROPERTIES INC
- MEDALLION FINANCIAL CORP
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- SELECT WATER SOLUTIONS INC
- FAT BRANDS INC
- FEDERAL SIGNAL CORPORATION
- MAGNA INTERNATIONAL INC
- ALLETE INC
- CRYO-CELL INTERNATIONAL INC
- NEXSTAR MEDIA GROUP INC
- NNN REIT INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- CARLISLE COMPANIES INC
- MIDDLESEX WATER COMPANY
- ACCO BRANDS CORPORATION
- SOUTHERN MISSOURI BANCORP INC
- TARGA RESOURCES CORP
- HORIZON TECHNOLOGY FINANCE CORPORATION
- SOUTHSTATE CORPORATION
- FIRST NATIONAL FINANCIAL CORPORATION
- EAGLE BANCORP MONTANA INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- HORMEL FOODS CORPORATION
- NORTHWEST NATURAL HOLDING COMPANY
- HAWKINS INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- IRADIMED CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- ENZO BIOCHEM INC
- KAISER ALUMINUM CORPORATION
- MARATHON OIL CORPORATION
- WHIRLPOOL CORPORATION
- JM SMUCKER COMPANY
- SHYFT GROUP INC
- CHURCH & DWIGHT CO INC
- CLIMB GLOBAL SOLUTIONS INC
- LINDSAY CORPORATION
- BROOKLINE BANCORP INC
- TIMBERLAND BANCORP INC
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- ODFJELL DRILLING LTD
- SUMMIT HOTEL PROPERTIES INC
- HCI GROUP INC
- CONNECTONE BANCORP INC
- BERRY CORPORATION
- GREAT AJAX CORP
- PROPEL HOLDINGS INC
- PHILLIPS EDISON & COMPANY INC
- CONSTELLATION ENERGY CORPORATION
- BLACKROCK INCOME TRUST INC
- NRG ENERGY INC
- SHERWIN-WILLIAMS COMPANY
- CENCORA INC
- EMERSON ELECTRIC CO
- AGCO CORPORATION
- ARCH RESOURCES INC
- SECURITAS AB
- FIRSTCASH HOLDINGS INC
- TANGER INC
- TENARIS SA
- KNOWIT AB
- ARBOR REALTY TRUST INC
- THOR INDUSTRIES INC
- BOK FINANCIAL CORPORATION
- AMERICAN STATES WATER COMPANY
- AO SMITH CORPORATION
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- UMH PROPERTIES INC
- WESTERN ALLIANCE BANCORPORATION
- PLUMAS BANCORP
- SANDRIDGE ENERGY INC
- INDEPENDENT BANK CORPORATION
- KINDER MORGAN INC
- PERMIAN BASIN ROYALTY TRUST
- MATADOR RESOURCES COMPANY
- KLABIN SA ADR
- OXFORD SQUARE CAPITAL CORP
- MPLX LP
- MAIN STREET CAPITAL CORPORATION
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OUTFRONT MEDIA INC
- SYNCHRONY FINANCIAL
- EASTERLY GOVERNMENT PROPERTIES INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- REAVES UTILITY INCOME FUND
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- RIVERNORTH CAPITAL AND INCOME FUND INC
- CENTRAL SECURITIES CORPORATION
- STELLUS CAPITAL INVESTMENT CORPORATION
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- PERMIANVILLE ROYALTY TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- RESOURCES CONNECTION INC
- MAXIMUS INC
- WESTAMERICA BANCORPORATION
- WYNN RESORTS LIMITED
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- PILKINGTON DEUTSCHLAND AG
- PARAMOUNT RESOURCES LTD
- LIVERMORE INVESTMENTS GROUP LIMITED
- BASSETT FURNITURE INDUSTRIES INC
- TAITRON COMPONENTS INC
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- MSA SAFETY INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- HEALTHSTREAM INC
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- US PHYSICAL THERAPY INC
- ARTESIAN RESOURCES CORPORATION
- SOUTHWEST GAS HOLDINGS INC
- PREMIER FINANCIAL CORP
- INPLAY OIL CORP
- TOURMALINE OIL CORP
- SURYA CITRA MEDIA TBK
- PENNANTPARK INVESTMENT CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- GEAR ENERGY LTD
- CHEMOURS COMPANY
- PETRUS RESOURCES LTD
- DIVERSIFIED ROYALTY CORP
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- SD STANDARD ETC PLC
- ENGHOUSE SYSTEMS LIMITED
- ROYALTY PHARMA PLC
- CONSOL ENERGY INC
- PCB BANCORP
- MEKO AB
- BLACKROCK HEALTH SCIENCES TERM TRUST
- SOUTHERN STATES BANCSHARES INC
- GAMEHOST INC
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
- STURGIS BANCORP INC
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu BOOZ ALLEN HAMILTON HOLDING CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
