Tradegate
26.03.25
16:02 Uhr
63,82 Euro
+1,32
+2,11 %
+2,11 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 61,92 | 62,14 | 22:59 | |
| 61,98 | 62,24 | 22:00 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
67,17 67,49 | -0,33 -0,48 % | 21:59 | 66,13 68,18 | 67,42 66,89 |
| Gesamtumsatz BXP Aktien: | 149.959 Aktien 867.973 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
61,24 63,10 | -1,86 -2,95 % | 08:21 | 61,98 62,24 | 61,24 61,24 | |||
61,02 62,26 | -1,24 -1,99 % | 09:10 | 61,98 62,24 | 61,20 61,02 | |||
61,86 63,12 | -1,26 -2,00 % | 21:55 | 62,02 62,20 | 62,32 61,24 | |||
61,46 63,40 | -1,94 -3,06 % | 08:01 | 62,04 62,20 | 61,46 61,46 | |||
61,98 63,12 | -1,14 -1,81 % | 19:03 | 61,18 62,96 | 61,98 61,98 | |||
62,40 62,22 | +0,18 +0,29 % | 17:25 | 61,98 62,24 | 62,40 61,24 | |||
63,82 63,46 | +1,32 +2,11 % | Mi | 61,98 62,24 | 0,000 0,000 | - | ||
62,03 62,50 | -62,50 -100,00 % | 22:58 | 61,92 62,14 | 62,65 60,97 |
| Gesamtumsatz BXP Aktien: | 0 Aktien 0 Euro |
21:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1847 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,187 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,23 USD 0,2124 EUR AG MORTGAGE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MICRON TECHNOLOGY INC
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- RAIFFEISEN BANK INTERNATIONAL AG
- FMC CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- ENSIGN GROUP INC
- KILROY REALTY CORPORATION
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- ESSEX PROPERTY TRUST INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- ANDRITZ AG
- AGREE REALTY CORPORATION
- SAFEHOLD INC
- RITHM CAPITAL CORP
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- BXP INC
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- GIBSON ENERGY INC
- AGNC INVESTMENT CORP
- AXIS CAPITAL HOLDINGS LIMITED
- TC ENERGY CORPORATION
- SL GREEN REALTY CORP
- WORLD KINECT CORPORATION
- FRONTVIEW REIT INC
- DEERE & COMPANY
- EQUITY RESIDENTIAL
- VERIS RESIDENTIAL INC
- LINCOLN ELECTRIC HOLDINGS INC
- BANCFIRST CORPORATION
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- INVENTRUST PROPERTIES CORP
- BENCHMARK ELECTRONICS INC
- COMMERCIAL METALS COMPANY
- NEW YORK MORTGAGE TRUST INC
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- REPOSITRAK INC
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- PREMIUM BRANDS HOLDINGS CORPORATION
- ORCHID ISLAND CAPITAL INC
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- OFG BANCORP
- INVESTAR HOLDING CORPORATION
- VOX ROYALTY CORP
- US BANCORP
- AMDOCS LTD
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- NATIONAL FUEL GAS COMPANY
- ATN INTERNATIONAL INC
- TFI INTERNATIONAL INC
- B&G FOODS INC
- CARDINAL ENERGY LTD
- FIRST INTERNET BANCORP
- GOLDMAN SACHS BDC INC
- EXCHANGE INCOME CORPORATION
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- ESSENTIAL PROPERTIES REALTY TRUST INC
- ELLINGTON FINANCIAL INC
- TECNOGLASS INC
- VERALTO CORPORATION
- MODIV INDUSTRIAL INC
- ENERGY SERVICES OF AMERICA CORPORATION
- PG&E CORPORATION
- DILLARDS INC
- FIFTH THIRD BANCORP
- NATIONAL BANK OF CANADA
- NUTRIEN LTD
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- HOST HOTELS & RESORTS INC
- AVALONBAY COMMUNITIES INC
- PEYTO EXPLORATION & DEVELOPMENT CORP
- RIOCAN REAL ESTATE INVESTMENT TRUST
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- NATIONAL HEALTH INVESTORS INC
- PERMIAN BASIN ROYALTY TRUST
- STARWOOD PROPERTY TRUST INC
- TOWNEBANK
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- REGAL REXNORD CORPORATION
- FIRST BANCORP
- IGM FINANCIAL INC
- PEBBLEBROOK HOTEL TRUST
- AG MORTGAGE INVESTMENT TRUST INC
- PRAIRIESKY ROYALTY LTD
- OSISKO GOLD ROYALTIES LTD
- H&R REAL ESTATE INVESTMENT TRUST
- PRIMORIS SERVICES CORPORATION
- LADDER CAPITAL CORP
- FREEHOLD ROYALTIES LTD
- SIENNA SENIOR LIVING INC
- RLJ LODGING TRUST
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- REXFORD INDUSTRIAL REALTY INC
- CT REAL ESTATE INVESTMENT TRUST
- SUN COMMUNITIES INC
- ELLINGTON CREDIT COMPANY
- BOYD GROUP SERVICES INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- BIRD CONSTRUCTION INC
- APPLE HOSPITALITY REIT INC
- NUVEEN CHURCHILL DIRECT LENDING CORP
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- WEG SA ADR
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- CIBUS NORDIC REAL ESTATE AB
- PLYMOUTH INDUSTRIAL REIT INC
- BSR REAL ESTATE INVESTMENT TRUST
- MESA ROYALTY TRUST
- CROSS TIMBERS ROYALTY TRUST
- PERMIANVILLE ROYALTY TRUST
- STEEL DYNAMICS INC
- BANCOLOMBIA SA ADR
- DOUGLAS EMMETT INC
- B3 SA ADR
- DUNDEE PRECIOUS METALS INC
- MFA FINANCIAL INC
- GREYSTONE HOUSING IMPACT INVESTORS LP
- CANTERBURY PARK HOLDING CORPORATION
- GREAT SOUTHERN BANCORP INC
- INDEPENDENT BANK CORP
- SUPERIOR PLUS CORP
- POWER CORPORATION OF CANADA
- CHIMERA INVESTMENT CORPORATION
- TORO COMPANY
- INNERGEX RENEWABLE ENERGY INC
- VERMILION ENERGY INC
- CI FINANCIAL CORP
- HEADWATER EXPLORATION INC
- DKSH HOLDING AG
- NOBILITY HOMES INC
- ARC RESOURCES LTD
- WSP GLOBAL INC
- SUNSTONE HOTEL INVESTORS INC
- MINT INCOME FUND
- LABRADOR IRON ORE ROYALTY CORPORATION
- XENIA HOTELS & RESORTS INC
- ALVOPETRO ENERGY LTD
- KENNEDY-WILSON HOLDINGS INC
- CES ENERGY SOLUTIONS CORP
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- POLLARD BANKNOTE LIMITED
- FIRSTSERVICE CORPORATION
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- RYMAN HOSPITALITY PROPERTIES INC
- ALGONQUIN POWER & UTILITIES CORP
- LIMONEIRA COMPANY
- ORION PROPERTIES INC
- LUMENT FINANCE TRUST INC
- ADVANCED FLOWER CAPITAL INC
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- STORAGEVAULT CANADA INC
- MEDICAL FACILITIES CORPORATION
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- SDCL ENERGY EFFICIENCY INCOME TRUST PLC
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- AMERICAN HEALTHCARE REIT INC
- MORGAN STANLEY DIRECT LENDING FUND
- DRI HEALTHCARE TRUST
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- SOUTH BOW CORPORATION
- MACKENZIE REALTY CAPITAL INC
- MSC INCOME FUND INC
- BLACKSTONE SECURED LENDING FUND
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- RUNWAY GROWTH FINANCE CORP
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- ALTUS GROUP LIMITED
- GUARANTY BANCSHARES INC
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- PET VALU HOLDINGS LTD
14:54
WASHINGTON (dpa-AFX) - BXP, Inc. (BXP), a real estate investment trust, on Monday announced that its operating partnership Boston Properties Limited Partnership has amended its credit agreements by expanding its unsecured credit facility to...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu BXP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
