Tradegate
18.11.24
19:37 Uhr
413,20 Euro
+3,40
+0,83 %
+0,83 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 406,50 | 416,60 | 15:15 | |
| 406,50 | 416,60 | 15:15 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
430,90 435,93 | 0,00 0,00 % | Mi | 319,17 480,00 | 435,50 428,02 |
| Gesamtumsatz CARLISLE COMPANIES Aktien: | 646 Aktien 430.694 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
405,10 406,80
| -1,70 -0,42 % | 08:03 | 406,50 416,60 | 405,10 405,10 | |||
405,10 408,10 | 0,00 0,00 % | 08:08 | 406,30 416,50 | 405,10 405,10 | |||
405,60 405,20 | +0,40 +0,10 % | 12:31 | 406,30 416,60 | 405,60 405,00 | |||
405,10 406,90 | -1,80 -0,44 % | 08:13 | 406,40 416,50 | 405,10 405,10 | |||
414,60 417,10 | -2,50 -0,60 % | 08:03 | 406,30 416,40 | 414,60 414,60 | |||
413,20 423,00 | +3,40 +0,83 % | Mo | 406,50 416,60 | 0,000 0,000 | - | ||
411,55 409,50 | +2,05 +0,50 % | 15:14 | 406,50 416,60 | 412,30 409,40 |
| Gesamtumsatz CARLISLE COMPANIES Aktien: | 0 Aktien 0 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALBEMARLE CORPORATION...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- 3M COMPANY
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- KROGER CO
- MOWI ASA
- OSHKOSH CORPORATION
- TMX GROUP LIMITED
- HEALTHPEAK PROPERTIES INC
- MEDALLION FINANCIAL CORP
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- FAT BRANDS INC
- SELECT WATER SOLUTIONS INC
- MAGNA INTERNATIONAL INC
- CRYO-CELL INTERNATIONAL INC
- ALLETE INC
- FEDERAL SIGNAL CORPORATION
- NNN REIT INC
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- BUSINESS FIRST BANCSHARES INC
- SABRA HEALTH CARE REIT INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- CARLISLE COMPANIES INC
- MIDDLESEX WATER COMPANY
- SOUTHERN MISSOURI BANCORP INC
- ACCO BRANDS CORPORATION
- FIRST NATIONAL FINANCIAL CORPORATION
- EAGLE BANCORP MONTANA INC
- TARGA RESOURCES CORP
- HORIZON TECHNOLOGY FINANCE CORPORATION
- SOUTHSTATE CORPORATION
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- HORMEL FOODS CORPORATION
- HAWKINS INC
- NORTHWEST NATURAL HOLDING COMPANY
- ESQUIRE FINANCIAL HOLDINGS INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- USCB FINANCIAL HOLDINGS INC
- IRADIMED CORPORATION
- ENZO BIOCHEM INC
- MARATHON OIL CORPORATION
- KAISER ALUMINUM CORPORATION
- WHIRLPOOL CORPORATION
- JM SMUCKER COMPANY
- SHYFT GROUP INC
- CHURCH & DWIGHT CO INC
- BROOKLINE BANCORP INC
- CLIMB GLOBAL SOLUTIONS INC
- TIMBERLAND BANCORP INC
- NRG ENERGY INC
- LINDSAY CORPORATION
- GREAT AJAX CORP
- CONNECTONE BANCORP INC
- CONSTELLATION ENERGY CORPORATION
- ODFJELL DRILLING LTD
- HCI GROUP INC
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- PHILLIPS EDISON & COMPANY INC
- PROPEL HOLDINGS INC
- BLACKROCK INCOME TRUST INC
- SUMMIT HOTEL PROPERTIES INC
- BERRY CORPORATION
- CENCORA INC
- SHERWIN-WILLIAMS COMPANY
- EMERSON ELECTRIC CO
- SECURITAS AB
- AGCO CORPORATION
- TANGER INC
- ARCH RESOURCES INC
- FIRSTCASH HOLDINGS INC
- TENARIS SA
- KNOWIT AB
- ARBOR REALTY TRUST INC
- AMERICAN STATES WATER COMPANY
- BOK FINANCIAL CORPORATION
- THOR INDUSTRIES INC
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- INDEPENDENT BANK CORPORATION
- PLUMAS BANCORP
- AO SMITH CORPORATION
- UMH PROPERTIES INC
- WESTERN ALLIANCE BANCORPORATION
- SANDRIDGE ENERGY INC
- PERMIAN BASIN ROYALTY TRUST
- MATADOR RESOURCES COMPANY
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- SOUND POINT MERIDIAN CAPITAL INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- MPLX LP
- PEARL DIVER CREDIT COMPANY INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- KINDER MORGAN INC
- KLABIN SA ADR
- CENTRAL SECURITIES CORPORATION
- REAVES UTILITY INCOME FUND
- MAIN STREET CAPITAL CORPORATION
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OUTFRONT MEDIA INC
- RIVERNORTH CAPITAL AND INCOME FUND INC
- SYNCHRONY FINANCIAL
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- EASTERLY GOVERNMENT PROPERTIES INC
- PERMIANVILLE ROYALTY TRUST
- RESOURCES CONNECTION INC
- WYNN RESORTS LIMITED
- WESTAMERICA BANCORPORATION
- LIVERMORE INVESTMENTS GROUP LIMITED
- MAXIMUS INC
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- PILKINGTON DEUTSCHLAND AG
- BASSETT FURNITURE INDUSTRIES INC
- PARAMOUNT RESOURCES LTD
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- TAITRON COMPONENTS INC
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- HEALTHSTREAM INC
- PREMIER FINANCIAL CORP
- MSA SAFETY INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- SOUTHWEST GAS HOLDINGS INC
- US PHYSICAL THERAPY INC
- ARTESIAN RESOURCES CORPORATION
- PENNANTPARK INVESTMENT CORPORATION
- ROYALTY PHARMA PLC
- SURYA CITRA MEDIA TBK
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- INPLAY OIL CORP
- CHEMOURS COMPANY
- ARMOUR RESIDENTIAL REIT INC
- PCB BANCORP
- TOURMALINE OIL CORP
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- PETRUS RESOURCES LTD
- DIVERSIFIED ROYALTY CORP
- SOUTHERN STATES BANCSHARES INC
- GEAR ENERGY LTD
- BLACKROCK HEALTH SCIENCES TERM TRUST
- GAMEHOST INC
- STURGIS BANCORP INC
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- CONSOL ENERGY INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- ENGHOUSE SYSTEMS LIMITED
- MEKO AB
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
- SD STANDARD ETC PLC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CARLISLE COMPANIES INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
