Tradegate
21.11.24
08:00 Uhr
228,30 Euro
-2,45
-1,06 %
-1,06 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 229,55 | 234,15 | 15:12 | |
| 229,55 | 234,15 | 15:12 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
243,08 240,99 | 0,00 0,00 % | Mi | 239,57 248,18 | 243,53 240,53 |
| Gesamtumsatz CENCORA Aktien: | 459 Aktien 1,9 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
228,30 230,75 | -2,45 -1,06 % | 08:00 | 229,55 234,15 | 228,30 228,30 | |||
228,45 225,90 | +2,55 +1,13 % | 08:08 | 229,40 234,00 | 228,45 228,45 | |||
229,10 230,15 | -1,05 -0,46 % | 12:31 | 229,45 234,10 | 229,10 228,30 | |||
228,05 225,75 | +2,30 +1,02 % | 08:19 | 229,30 233,95 | 228,05 228,05 | |||
230,25 230,25 | 0,00 0,00 % | 08:06 | 229,40 234,00 | 230,25 230,25 | |||
228,30 230,30 | 0,00 0,00 % | 08:01 | 229,55 233,20 | 228,30 228,30 | |||
231,85 230,65 | +1,20 +0,52 % | 15:11 | 229,55 234,15 | 232,28 229,83 |
| Gesamtumsatz CENCORA Aktien: | 1 Aktien 228 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALBEMARLE CORPORATION...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- 3M COMPANY
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- KROGER CO
- TMX GROUP LIMITED
- OSHKOSH CORPORATION
- MOWI ASA
- MEDALLION FINANCIAL CORP
- HEALTHPEAK PROPERTIES INC
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- SELECT WATER SOLUTIONS INC
- FAT BRANDS INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- ALLETE INC
- CRYO-CELL INTERNATIONAL INC
- NNN REIT INC
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- CARLISLE COMPANIES INC
- MIDDLESEX WATER COMPANY
- HORIZON TECHNOLOGY FINANCE CORPORATION
- TARGA RESOURCES CORP
- SOUTHERN MISSOURI BANCORP INC
- ACCO BRANDS CORPORATION
- EAGLE BANCORP MONTANA INC
- FIRST NATIONAL FINANCIAL CORPORATION
- SOUTHSTATE CORPORATION
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- HORMEL FOODS CORPORATION
- NORTHWEST NATURAL HOLDING COMPANY
- HAWKINS INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- ESQUIRE FINANCIAL HOLDINGS INC
- IRADIMED CORPORATION
- USCB FINANCIAL HOLDINGS INC
- MARATHON OIL CORPORATION
- ENZO BIOCHEM INC
- KAISER ALUMINUM CORPORATION
- CLIMB GLOBAL SOLUTIONS INC
- WHIRLPOOL CORPORATION
- LINDSAY CORPORATION
- SHYFT GROUP INC
- CHURCH & DWIGHT CO INC
- JM SMUCKER COMPANY
- TIMBERLAND BANCORP INC
- NRG ENERGY INC
- BROOKLINE BANCORP INC
- GREAT AJAX CORP
- ODFJELL DRILLING LTD
- HCI GROUP INC
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- CONNECTONE BANCORP INC
- BERRY CORPORATION
- PHILLIPS EDISON & COMPANY INC
- CONSTELLATION ENERGY CORPORATION
- PROPEL HOLDINGS INC
- SUMMIT HOTEL PROPERTIES INC
- BLACKROCK INCOME TRUST INC
- CENCORA INC
- SHERWIN-WILLIAMS COMPANY
- SECURITAS AB
- AGCO CORPORATION
- ARCH RESOURCES INC
- EMERSON ELECTRIC CO
- THOR INDUSTRIES INC
- TENARIS SA
- KNOWIT AB
- TANGER INC
- BOK FINANCIAL CORPORATION
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- PLUMAS BANCORP
- SANDRIDGE ENERGY INC
- FIRSTCASH HOLDINGS INC
- PERMIAN BASIN ROYALTY TRUST
- WESTERN ALLIANCE BANCORPORATION
- AMERICAN STATES WATER COMPANY
- UMH PROPERTIES INC
- ARBOR REALTY TRUST INC
- AO SMITH CORPORATION
- MATADOR RESOURCES COMPANY
- INDEPENDENT BANK CORPORATION
- MPLX LP
- KLABIN SA ADR
- KINDER MORGAN INC
- MAIN STREET CAPITAL CORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- PERMIANVILLE ROYALTY TRUST
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OUTFRONT MEDIA INC
- EASTERLY GOVERNMENT PROPERTIES INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- CENTRAL SECURITIES CORPORATION
- REAVES UTILITY INCOME FUND
- SYNCHRONY FINANCIAL
- STELLUS CAPITAL INVESTMENT CORPORATION
- RIVERNORTH CAPITAL AND INCOME FUND INC
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- MAXIMUS INC
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- WESTAMERICA BANCORPORATION
- WYNN RESORTS LIMITED
- PARAMOUNT RESOURCES LTD
- PILKINGTON DEUTSCHLAND AG
- LIVERMORE INVESTMENTS GROUP LIMITED
- RESOURCES CONNECTION INC
- BASSETT FURNITURE INDUSTRIES INC
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- MSA SAFETY INC
- TAITRON COMPONENTS INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- SOUTHWEST GAS HOLDINGS INC
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- HEALTHSTREAM INC
- SURYA CITRA MEDIA TBK
- PREMIER FINANCIAL CORP
- INPLAY OIL CORP
- CHEMOURS COMPANY
- US PHYSICAL THERAPY INC
- ARTESIAN RESOURCES CORPORATION
- PETRUS RESOURCES LTD
- ARMOUR RESIDENTIAL REIT INC
- TOURMALINE OIL CORP
- DIVERSIFIED ROYALTY CORP
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
- PCB BANCORP
- GEAR ENERGY LTD
- ROYALTY PHARMA PLC
- PENNANTPARK INVESTMENT CORPORATION
- CONSOL ENERGY INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- ENGHOUSE SYSTEMS LIMITED
- MEKO AB
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- SD STANDARD ETC PLC
- SOUTHERN STATES BANCSHARES INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- GAMEHOST INC
- STURGIS BANCORP INC
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
Di
Der Kurs der der Aktie von Cencora kommt kaum von der Stelle. Zuletzt zahlten Investoren für das Papier 242,98 US-Dollar. Der Kurs der Aktie von Cencora zeigt sich aktuell kaum verändert im Vergleich zu der letzten Notierung des vorigen Handelstages....
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CENCORA INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
