Tradegate
21.11.24
13:06 Uhr
121,25 Euro
+1,60
+1,34 %
+1,34 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 119,25 | 120,95 | 15:04 | |
| 119,25 | 120,95 | 15:04 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
125,98 126,58 | 0,00 0,00 % | Mi | 125,00 148,37 | 127,79 125,95 |
| Gesamtumsatz CONSOL ENERGY Aktien: | 111 Aktien 456.616 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
121,25 119,65 | +1,60 +1,34 % | 13:06 | 119,25 120,95 | 121,25 120,35 | |||
118,60 121,15 | -2,55 -2,10 % | 08:03 | 119,20 120,90 | 118,60 118,60 | |||
118,70 119,00 | -0,30 -0,25 % | 08:03 | 119,15 120,85 | 118,70 118,70 | |||
119,00 119,00 | 0,00 0,00 % | 08:03 | 119,20 120,90 | 119,00 119,00 | |||
119,30 120,70 | -1,40 -1,16 % | 12:31 | 119,25 121,10 | 119,30 118,60 | |||
118,80 120,05 | 0,00 0,00 % | 08:09 | 119,30 121,00 | 118,80 118,80 | |||
120,10 119,53 | +0,58 +0,48 % | 15:03 | 119,25 120,95 | 121,48 119,28 |
| Gesamtumsatz CONSOL ENERGY Aktien: | 31 Aktien 3.753 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALBEMARLE CORPORATION...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- 3M COMPANY
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- KROGER CO
- TMX GROUP LIMITED
- OSHKOSH CORPORATION
- HEALTHPEAK PROPERTIES INC
- MOWI ASA
- MEDALLION FINANCIAL CORP
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- SELECT WATER SOLUTIONS INC
- FAT BRANDS INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- ALLETE INC
- CRYO-CELL INTERNATIONAL INC
- NNN REIT INC
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- CARLISLE COMPANIES INC
- MIDDLESEX WATER COMPANY
- ACCO BRANDS CORPORATION
- SOUTHERN MISSOURI BANCORP INC
- SOUTHSTATE CORPORATION
- HORIZON TECHNOLOGY FINANCE CORPORATION
- TARGA RESOURCES CORP
- FIRST NATIONAL FINANCIAL CORPORATION
- EAGLE BANCORP MONTANA INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- HORMEL FOODS CORPORATION
- NORTHWEST NATURAL HOLDING COMPANY
- HAWKINS INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- IRADIMED CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- ENZO BIOCHEM INC
- MARATHON OIL CORPORATION
- WHIRLPOOL CORPORATION
- KAISER ALUMINUM CORPORATION
- JM SMUCKER COMPANY
- CLIMB GLOBAL SOLUTIONS INC
- LINDSAY CORPORATION
- SHYFT GROUP INC
- NRG ENERGY INC
- TIMBERLAND BANCORP INC
- BROOKLINE BANCORP INC
- CHURCH & DWIGHT CO INC
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- ODFJELL DRILLING LTD
- HCI GROUP INC
- GREAT AJAX CORP
- BERRY CORPORATION
- SUMMIT HOTEL PROPERTIES INC
- PHILLIPS EDISON & COMPANY INC
- CONNECTONE BANCORP INC
- PROPEL HOLDINGS INC
- CONSTELLATION ENERGY CORPORATION
- BLACKROCK INCOME TRUST INC
- SHERWIN-WILLIAMS COMPANY
- EMERSON ELECTRIC CO
- CENCORA INC
- SECURITAS AB
- ARCH RESOURCES INC
- TENARIS SA
- KNOWIT AB
- AGCO CORPORATION
- FIRSTCASH HOLDINGS INC
- TANGER INC
- UMH PROPERTIES INC
- BOK FINANCIAL CORPORATION
- THOR INDUSTRIES INC
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- AMERICAN STATES WATER COMPANY
- ARBOR REALTY TRUST INC
- AO SMITH CORPORATION
- WESTERN ALLIANCE BANCORPORATION
- INDEPENDENT BANK CORPORATION
- PERMIAN BASIN ROYALTY TRUST
- PLUMAS BANCORP
- SANDRIDGE ENERGY INC
- KINDER MORGAN INC
- MPLX LP
- KLABIN SA ADR
- SYNCHRONY FINANCIAL
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OUTFRONT MEDIA INC
- MATADOR RESOURCES COMPANY
- MAIN STREET CAPITAL CORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- EASTERLY GOVERNMENT PROPERTIES INC
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- REAVES UTILITY INCOME FUND
- CENTRAL SECURITIES CORPORATION
- RIVERNORTH CAPITAL AND INCOME FUND INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- PERMIANVILLE ROYALTY TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- MAXIMUS INC
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- RESOURCES CONNECTION INC
- WESTAMERICA BANCORPORATION
- PARAMOUNT RESOURCES LTD
- WYNN RESORTS LIMITED
- PILKINGTON DEUTSCHLAND AG
- LIVERMORE INVESTMENTS GROUP LIMITED
- TAITRON COMPONENTS INC
- HEALTHSTREAM INC
- BASSETT FURNITURE INDUSTRIES INC
- PREMIER FINANCIAL CORP
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- MSA SAFETY INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- US PHYSICAL THERAPY INC
- ARTESIAN RESOURCES CORPORATION
- SOUTHWEST GAS HOLDINGS INC
- SURYA CITRA MEDIA TBK
- INPLAY OIL CORP
- ARMOUR RESIDENTIAL REIT INC
- PENNANTPARK INVESTMENT CORPORATION
- GEAR ENERGY LTD
- CHEMOURS COMPANY
- DIVERSIFIED ROYALTY CORP
- PETRUS RESOURCES LTD
- TOURMALINE OIL CORP
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- ENGHOUSE SYSTEMS LIMITED
- SD STANDARD ETC PLC
- ROYALTY PHARMA PLC
- MEKO AB
- CONSOL ENERGY INC
- PCB BANCORP
- SOUTHERN STATES BANCSHARES INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- GAMEHOST INC
- STURGIS BANCORP INC
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu CONSOL ENERGY INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
