Realtime | Geld | Brief | Zeit |
---|---|---|---|
25,170 | 25,430 | 23:00 | |
25,300 | 25,455 | 22:00 |
US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
---|---|---|---|---|---|---|---|
27,980 29,710 | -1,730 -5,82 % | 21:59 | 27,510 28,390 | 28,255 27,905 |
Gesamtumsatz CSX Aktien: | 7,5 Mio. Aktien 11,9 Mio. US-Dollar |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
25,615 27,380 | -1,765 -6,45 % | 21:14 | 25,300 25,455 | 26,400 25,530 | |||
26,025 27,325 | -1,300 -4,76 % | 15:34 | 25,350 25,405 | 26,330 26,025 | |||
26,200 27,275 | -1,075 -3,94 % | 08:08 | 25,350 25,405 | 26,200 26,200 | |||
25,645 27,290 | -1,645 -6,03 % | 19:32 | 25,335 25,420 | 26,175 25,645 | |||
25,290 27,295 | -2,005 -7,35 % | 21:49 | 25,270 25,490 | 25,290 25,290 | |||
25,680 27,245 | -1,565 -5,74 % | 17:25 | 25,500 25,555 | 26,200 25,680 | |||
26,615 27,285 | -0,670 -2,46 % | 08:01 | 25,350 25,405 | 26,615 26,615 | |||
25,680 27,230 | -1,550 -5,69 % | 17:25 | 25,300 25,455 | 26,200 25,680 | |||
25,300 26,098 | -0,798 -3,06 % | 22:59 | 25,170 25,430 | 26,400 25,295 |
Gesamtumsatz CSX Aktien: | 3.742 Aktien 97.589 Euro |