Tradegate
17.12.24
19:38 Uhr
30,460 Euro
-0,210
-0,68 %
-0,68 %
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
32,185 32,560 | 0,000 0,00 % | Di | 31,580 32,660 | 32,370 31,850 |
| Gesamtumsatz DEVON ENERGY Aktien: | 1,6 Mio. Aktien 9,3 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
30,500 31,575 | 0,000 0,00 % | Di | 30,535 30,980 | 31,230 30,315 | - | ||
30,460 31,000 | -0,210 -0,68 % | Di | 30,605 30,860 | 31,180 30,370 | - | ||
30,550 30,870 | -0,320 -1,04 % | 08:09 | 30,575 30,920 | 30,550 30,550 | |||
30,600 30,405 | +0,195 +0,64 % | 09:31 | 30,600 30,840 | 30,600 30,530 | |||
30,555 30,340 | 0,000 0,00 % | 08:16 | 30,625 30,845 | 30,555 30,555 | |||
30,590 30,735 | -0,145 -0,47 % | 08:03 | 30,635 30,830 | 30,590 30,590 | |||
30,535 30,390 | +0,145 +0,48 % | 08:01 | 30,605 30,835 | 30,535 30,535 | |||
30,733 30,630 | +0,103 +0,33 % | 09:45 | 30,605 30,860 | 30,788 30,630 |
| Gesamtumsatz DEVON ENERGY Aktien: | 0 Aktien 0 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 2020 BULKERS LTD BMG9156K1018 0,14 USD 0,1337 EUR ALBEMARLE CORPORATION US0126531013 0,405 USD 0,3868 EUR AMERICAN HOMES 4 RENT US02665T3068 0,26 USD 0,2483 EUR ARES CAPITAL...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- HCA HEALTHCARE INC
- STMICROELECTRONICS NV
- GLOBAL PAYMENTS INC
- PETROLEO BRASILEIRO SA ADR
- WALMART INC
- GARMIN LTD
- AUTOMATIC DATA PROCESSING INC
- CHUBB LIMITED
- LEGGETT & PLATT INC
- DIGITAL REALTY TRUST INC
- CAMPING WORLD HOLDINGS INC
- VERISK ANALYTICS INC
- ALBEMARLE CORPORATION
- CENOVUS ENERGY INC
- AIRTEL AFRICA PLC
- GRAPHIC PACKAGING HOLDING COMPANY
- NEXPOINT RESIDENTIAL TRUST INC
- CAPITAL SOUTHWEST CORPORATION
- KINROSS GOLD CORPORATION
- TRONOX HOLDINGS PLC
- STELLAR BANCORP INC
- FERROVIAL SE
- CANADIAN NATURAL RESOURCES LIMITED
- METCASH LIMITED
- AMERICAN HOMES 4 RENT
- TECK RESOURCES LIMITED CL B
- C&C GROUP PLC
- URBAN EDGE PROPERTIES
- KAINOS GROUP PLC
- NORTHWESTERN ENERGY GROUP INC
- HANOVER INSURANCE GROUP INC
- SEACOAST BANKING CORPORATION OF FLORIDA
- BAYTEX ENERGY CORP
- VEREN INC
- QCR HOLDINGS INC
- GILEAD SCIENCES INC
- T.ROWE PRICE GROUP INC
- PUBLIC STORAGE
- CROWN CASTLE INC
- AVIENT CORPORATION
- WESCO INTERNATIONAL INC
- HAWTHORN BANCSHARES INC
- VALLEY NATIONAL BANCORP
- NATIONAL STORAGE AFFILIATES TRUST
- MERCHANTS BANCORP INC
- MACYS INC
- FIRST HORIZON CORPORATION
- TEXTRON INC
- RANGE RESOURCES CORPORATION
- ARES CAPITAL CORPORATION
- FIRST FINANCIAL BANKSHARES INC
- STEVEN MADDEN LTD
- KBR INC
- WYNDHAM HOTELS & RESORTS INC
- SEAGATE TECHNOLOGY HOLDINGS PLC
- SONIC AUTOMOTIVE INC
- SERVICE CORPORATION INTERNATIONAL
- CIVITAS RESOURCES INC
- CITIZENS FINANCIAL SERVICES INC
- MOTOROLA SOLUTIONS INC
- COMERICA INC
- LOBLAW COMPANIES LIMITED
- C&F FINANCIAL CORPORATION
- TRICAN WELL SERVICE LTD
- JOHN BEAN TECHNOLOGIES CORPORATION
- FINANCIAL INSTITUTIONS INC
- BROADRIDGE FINANCIAL SOLUTIONS INC
- PERSHING SQUARE HOLDINGS LTD
- KEYERA CORP
- TOPAZ ENERGY CORP
- FIRST CAPITAL INC
- NEXPOINT REAL ESTATE FINANCE INC
- ENERGY SERVICES OF AMERICA CORPORATION
- EQB INC
- K-BRO LINEN INC
- SILVERCREST ASSET MANAGEMENT GROUP INC
- OVINTIV INC
- DEVON ENERGY CORPORATION
- DILLARDS INC
- THERMO FISHER SCIENTIFIC INC
- DICKS SPORTING GOODS INC
- CML MICROSYSTEMS PLC
- SFL CORPORATION LTD
- SILVERCORP METALS INC
- TRAVEL+LEISURE CO
- PEYTO EXPLORATION & DEVELOPMENT CORP
- DOMINOS PIZZA INC
- MARTEN TRANSPORT LTD
- HEMISPHERE ENERGY CORPORATION
- PROSPERITY BANCSHARES INC
- ASSOCIATED BRITISH FOODS PLC ADR
- FIRST US BANCSHARES INC
- COMMUNITY TRUST BANCORP INC
- TERRENO REALTY CORPORATION
- UNITED BANKSHARES INC
- BRIGHTSPHERE INVESTMENT GROUP INC
- SCHNEIDER NATIONAL INC
- ORION SA
- GATTACA PLC
- TRIPLEPOINT VENTURE GROWTH BDC CORP
- SIMMONS FIRST NATIONAL CORPORATION
- RIVERNORTH CAPITAL AND INCOME FUND INC
- FARMERS NATIONAL BANC CORP
- URBAN LOGISTICS REIT PLC
- NEW STAR INVESTMENT TRUST PLC
- ATHENE HOLDING LTD PRF.SER.C
- WILLIAMS COMPANIES INC
- GEORGE WESTON LIMITED
- WORTHINGTON ENTERPRISES INC
- RENAISSANCERE HOLDINGS LTD
- GATX CORPORATION
- KINGBOARD HOLDINGS LTD
- HUNTSMAN CORPORATION
- PORTMEIRION GROUP PLC
- CBL & ASSOCIATES PROPERTIES INC
- JAMES HALSTEAD PLC
- OSAIC FINANCIAL SERVICES INC PFD A
- CROWN CRAFTS INC
- BIRCHCLIFF ENERGY LTD
- GRAY TELEVISION INC
- BANCO DO BRASIL SA ADR
- DCC PLC
- ENERSYS
- EVOLUTION PETROLEUM CORPORATION
- HOOKER FURNISHINGS CORPORATION
- FISKE PLC
- CADENCE BANK
- SLR INVESTMENT CORP
- COMMUNITY FINANCIAL SYSTEM INC
- UNITY BANCORP INC
- INSTALLED BUILDING PRODUCTS INC
- TATTON ASSET MANAGEMENT PLC
- DIVERSIFIED ROYALTY CORP
- KINGBOARD LAMINATES HOLDINGS LTD
- ECN CAPITAL CORP
- INTERNATIONAL SEAWAYS INC
- NOVA LJUBLJANSKA BANKA DD GDR
- 2020 BULKERS LTD
- DREAM UNLIMITED CORP
- CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND
- MCAN MORTGAGE CORPORATION
- DEFINITY FINANCIAL CORPORATION
- PIZZA PIZZA ROYALTY CORP
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- KKR INCOME OPPORTUNITIES FUND
- MELCOR DEVELOPMENTS LTD
- NUVEEN MUNICIPAL VALUE FUND INC
- CHOICEONE FINANCIAL SERVICES INC
- VESTIS CORPORATION
- WORTHINGTON STEEL INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- TRI-CONTINENTAL CORPORATION
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu DEVON ENERGY CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
