Tradegate
31.03.25
12:28 Uhr
47,165 Euro
-0,540
-1,13 %
-1,13 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 47,685 | 48,075 | 15:42 | |
| 47,685 | 48,075 | 15:42 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
51,57 51,37 | +0,30 +0,59 % | Fr | 49,510 53,56 | 51,63 51,50 |
| Gesamtumsatz EPR PROPERTIES Aktien: | 301 Aktien 204.278 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
47,165 47,705 | -0,540 -1,13 % | 12:28 | 47,685 48,075 | 47,770 47,165 | |||
47,280 47,095 | +0,185 +0,39 % | 08:00 | 47,295 47,760 | 47,280 47,280 | |||
47,785 47,785 | 0,000 0,00 % | 08:03 | 47,230 47,790 | 47,785 47,785 | |||
47,335 47,745 | -0,410 -0,86 % | 14:05 | 46,860 47,830 | 47,645 47,335 | |||
47,270 47,580 | 0,000 0,00 % | 08:02 | 47,170 47,640 | 47,270 47,270 | |||
46,975 47,175 | -0,200 -0,42 % | 12:31 | 46,930 47,785 | 47,170 46,975 | |||
47,880 47,703 | +0,178 +0,37 % | 15:42 | 47,685 48,075 | 47,883 47,308 |
| Gesamtumsatz EPR PROPERTIES Aktien: | 221 Aktien 10.529 Euro |
15:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1847 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,187 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,23 USD 0,2124 EUR AG MORTGAGE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MICRON TECHNOLOGY INC
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- RAIFFEISEN BANK INTERNATIONAL AG
- FMC CORPORATION
- FRANKLIN RESOURCES INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- ESSEX PROPERTY TRUST INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- ANDRITZ AG
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- BXP INC
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AXIS CAPITAL HOLDINGS LIMITED
- AGNC INVESTMENT CORP
- SL GREEN REALTY CORP
- WORLD KINECT CORPORATION
- FRONTVIEW REIT INC
- EQUITY RESIDENTIAL
- DEERE & COMPANY
- VERIS RESIDENTIAL INC
- BANCFIRST CORPORATION
- LINCOLN ELECTRIC HOLDINGS INC
- CAPITAL POWER CORPORATION
- BRIGHTSPIRE CAPITAL INC
- FOUR CORNERS PROPERTY TRUST INC
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- INVENTRUST PROPERTIES CORP
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- BENCHMARK ELECTRONICS INC
- COMMERCIAL METALS COMPANY
- NEW YORK MORTGAGE TRUST INC
- REPOSITRAK INC
- OFG BANCORP
- ORCHID ISLAND CAPITAL INC
- INVESTAR HOLDING CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- VOX ROYALTY CORP
- BROADSTONE NET LEASE INC
- US BANCORP
- AMDOCS LTD
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- B&G FOODS INC
- NATIONAL FUEL GAS COMPANY
- ESSENTIAL PROPERTIES REALTY TRUST INC
- CARDINAL ENERGY LTD
- GOLDMAN SACHS BDC INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- EXCHANGE INCOME CORPORATION
- MODIV INDUSTRIAL INC
- TECNOGLASS INC
- ENERGY SERVICES OF AMERICA CORPORATION
- FIRST INTERNET BANCORP
- ELLINGTON FINANCIAL INC
- VERALTO CORPORATION
- PG&E CORPORATION
- DILLARDS INC
- FIFTH THIRD BANCORP
- HOST HOTELS & RESORTS INC
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- RLJ LODGING TRUST
- LXP INDUSTRIAL TRUST
- NATIONAL HEALTH INVESTORS INC
- SUN COMMUNITIES INC
- TOWNEBANK
- AVALONBAY COMMUNITIES INC
- PERMIAN BASIN ROYALTY TRUST
- REGAL REXNORD CORPORATION
- BIRD CONSTRUCTION INC
- AG MORTGAGE INVESTMENT TRUST INC
- REXFORD INDUSTRIAL REALTY INC
- PRIMORIS SERVICES CORPORATION
- STARWOOD PROPERTY TRUST INC
- ACADIAN TIMBER CORP
- CIBUS NORDIC REAL ESTATE AB
- APPLE HOSPITALITY REIT INC
- LADDER CAPITAL CORP
- PEBBLEBROOK HOTEL TRUST
- ELLINGTON CREDIT COMPANY
- FIRST BANCORP
- CT REAL ESTATE INVESTMENT TRUST
- PLYMOUTH INDUSTRIAL REIT INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- BOYD GROUP SERVICES INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- BSR REAL ESTATE INVESTMENT TRUST
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- MESA ROYALTY TRUST
- CROSS TIMBERS ROYALTY TRUST
- PERMIANVILLE ROYALTY TRUST
- NUVEEN CHURCHILL DIRECT LENDING CORP
- WEG SA ADR
- STEEL DYNAMICS INC
- BANCOLOMBIA SA ADR
- DOUGLAS EMMETT INC
- SUNSTONE HOTEL INVESTORS INC
- MFA FINANCIAL INC
- GREYSTONE HOUSING IMPACT INVESTORS LP
- CANTERBURY PARK HOLDING CORPORATION
- GREAT SOUTHERN BANCORP INC
- INDEPENDENT BANK CORP
- B3 SA ADR
- RYMAN HOSPITALITY PROPERTIES INC
- DUNDEE PRECIOUS METALS INC
- ARC RESOURCES LTD
- CHIMERA INVESTMENT CORPORATION
- NOBILITY HOMES INC
- FIRSTSERVICE CORPORATION
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- MINT INCOME FUND
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- ALTUS GROUP LIMITED
- XENIA HOTELS & RESORTS INC
- ALVOPETRO ENERGY LTD
- KENNEDY-WILSON HOLDINGS INC
- CES ENERGY SOLUTIONS CORP
- ALGONQUIN POWER & UTILITIES CORP
- GUARANTY BANCSHARES INC
- LUMENT FINANCE TRUST INC
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- DRI HEALTHCARE TRUST
- ADVANCED FLOWER CAPITAL INC
- CI FINANCIAL CORP
- LIMONEIRA COMPANY
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- LINEAGE INC
- SOUTH BOW CORPORATION
- MACKENZIE REALTY CAPITAL INC
- BLACKSTONE SECURED LENDING FUND
- MSC INCOME FUND INC
- SDCL ENERGY EFFICIENCY INCOME TRUST PLC
- ORION PROPERTIES INC
- RUNWAY GROWTH FINANCE CORP
- AMERICAN HEALTHCARE REIT INC
- MORGAN STANLEY DIRECT LENDING FUND
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu EPR PROPERTIES finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
