Realtime | Geld | Brief | Zeit |
---|---|---|---|
20,180 | 20,250 | 20:57 | |
20,180 | 20,250 | 20:57 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
20,190 20,530 | -0,340 -1,66 % | 17:35 | 20,240 20,190 | 20,690 20,190 | |||
20,240 20,480 | -0,240 -1,17 % | 20:46 | 20,180 20,250 | 20,600 20,010 | |||
20,550 20,760 | 0,000 0,00 % | Do | 20,170 20,230 | 20,620 20,550 | - | ||
20,220 20,640 | -0,420 -2,03 % | 16:00 | 20,180 20,260 | 20,580 20,220 | |||
20,190 20,460 | 0,000 0,00 % | 19:00 | 20,190 20,250 | 20,190 20,190 | |||
20,270 20,630 | -0,360 -1,74 % | 17:20 | 20,180 20,240 | 20,660 20,270 | |||
20,450 20,800 | 0,000 0,00 % | Do | 20,170 20,230 | 20,450 20,450 | - | ||
20,390 20,510 | -0,120 -0,59 % | 08:16 | 20,180 20,240 | 20,390 20,390 | |||
20,390 20,660 | -0,270 -1,31 % | 08:16 | 20,180 20,240 | 20,390 20,390 | |||
20,215 20,490 | -0,275 -1,34 % | 20:56 | 20,180 20,250 | 20,700 20,010 |
Gesamtumsatz EVONIK Aktien: | 784.903 Aktien 15,9 Mio. Euro |