Tradegate
12.11.24
21:23 Uhr
101,45 Euro
-0,30
-0,29 %
-0,29 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 100,10 | 101,00 | 11:56 | |
| 100,05 | 101,00 | 11:38 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
106,83 109,86 | 0,00 0,00 % | Do | 42,900 170,73 | 110,00 106,35 |
| Gesamtumsatz FIRSTCASH Aktien: | 2 Aktien 435.284 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
99,70 101,90 | -2,20 -2,16 % | 08:20 | 99,52 101,45 | 99,70 99,70 | |||
100,20 101,50 | 0,00 0,00 % | 08:11 | 100,10 101,00 | 100,20 100,20 | |||
101,15 103,45 | -2,30 -2,22 % | 08:04 | 100,10 101,00 | 101,15 101,15 | |||
100,40 101,65 | -1,25 -1,23 % | 10:50 | 98,52 102,45 | 100,65 100,40 | |||
99,82 101,30 | -1,48 -1,46 % | 09:31 | 99,90 101,10 | 100,05 99,82 | |||
101,45 101,85 | -0,30 -0,29 % | Di | 100,05 101,00 | 0,000 0,000 | - | ||
100,55 101,53 | -0,98 -0,96 % | 11:55 | 100,10 101,00 | 100,78 100,42 |
| Gesamtumsatz FIRSTCASH Aktien: | 0 Aktien 0 Euro |
11:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALLETE INC US0185223007 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- 3M COMPANY
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- KROGER CO
- TMX GROUP LIMITED
- OSHKOSH CORPORATION
- MOWI ASA
- MEDALLION FINANCIAL CORP
- REYNOLDS CONSUMER PRODUCTS INC
- HEALTHPEAK PROPERTIES INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- MGP INGREDIENTS INC
- REALTY INCOME CORPORATION
- FAT BRANDS INC
- SELECT WATER SOLUTIONS INC
- MAGNA INTERNATIONAL INC
- CRYO-CELL INTERNATIONAL INC
- ALLETE INC
- NNN REIT INC
- FEDERAL SIGNAL CORPORATION
- BUSINESS FIRST BANCSHARES INC
- SABRA HEALTH CARE REIT INC
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- CARLISLE COMPANIES INC
- MIDDLESEX WATER COMPANY
- ACCO BRANDS CORPORATION
- EAGLE BANCORP MONTANA INC
- TARGA RESOURCES CORP
- HORIZON TECHNOLOGY FINANCE CORPORATION
- FIRST NATIONAL FINANCIAL CORPORATION
- SOUTHSTATE CORPORATION
- SOUTHERN MISSOURI BANCORP INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- HORMEL FOODS CORPORATION
- HAWKINS INC
- NORTHWEST NATURAL HOLDING COMPANY
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- IRADIMED CORPORATION
- ESQUIRE FINANCIAL HOLDINGS INC
- USCB FINANCIAL HOLDINGS INC
- ENZO BIOCHEM INC
- KAISER ALUMINUM CORPORATION
- MARATHON OIL CORPORATION
- JM SMUCKER COMPANY
- CLIMB GLOBAL SOLUTIONS INC
- BROOKLINE BANCORP INC
- LINDSAY CORPORATION
- SHYFT GROUP INC
- CHURCH & DWIGHT CO INC
- NRG ENERGY INC
- BERRY CORPORATION
- TIMBERLAND BANCORP INC
- GREAT AJAX CORP
- SUMMIT HOTEL PROPERTIES INC
- ODFJELL DRILLING LTD
- HCI GROUP INC
- CONNECTONE BANCORP INC
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- PHILLIPS EDISON & COMPANY INC
- CONSTELLATION ENERGY CORPORATION
- BLACKROCK INCOME TRUST INC
- SHERWIN-WILLIAMS COMPANY
- EMERSON ELECTRIC CO
- CENCORA INC
- AGCO CORPORATION
- SECURITAS AB
- TENARIS SA
- KNOWIT AB
- FIRSTCASH HOLDINGS INC
- BOK FINANCIAL CORPORATION
- TANGER INC
- PERMIAN BASIN ROYALTY TRUST
- MATADOR RESOURCES COMPANY
- INDEPENDENT BANK CORPORATION
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- THOR INDUSTRIES INC
- PLUMAS BANCORP
- ARCH RESOURCES INC
- AMERICAN STATES WATER COMPANY
- SANDRIDGE ENERGY INC
- MPLX LP
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- KLABIN SA ADR
- MAIN STREET CAPITAL CORPORATION
- ARBOR REALTY TRUST INC
- AO SMITH CORPORATION
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- KINDER MORGAN INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OUTFRONT MEDIA INC
- SYNCHRONY FINANCIAL
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- CENTRAL SECURITIES CORPORATION
- REAVES UTILITY INCOME FUND
- PERMIANVILLE ROYALTY TRUST
- STELLUS CAPITAL INVESTMENT CORPORATION
- EASTERLY GOVERNMENT PROPERTIES INC
- RIVERNORTH CAPITAL AND INCOME FUND INC
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- WYNN RESORTS LIMITED
- RESOURCES CONNECTION INC
- LIVERMORE INVESTMENTS GROUP LIMITED
- WESTAMERICA BANCORPORATION
- PARAMOUNT RESOURCES LTD
- PILKINGTON DEUTSCHLAND AG
- BASSETT FURNITURE INDUSTRIES INC
- PREMIER FINANCIAL CORP
- SURYA CITRA MEDIA TBK
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- MSA SAFETY INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- MAXIMUS INC
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- ARMOUR RESIDENTIAL REIT INC
- MEKO AB
- SOUTHWEST GAS HOLDINGS INC
- TAITRON COMPONENTS INC
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- ROYALTY PHARMA PLC
- PCB BANCORP
- CHEMOURS COMPANY
- HEALTHSTREAM INC
- TOURMALINE OIL CORP
- ARTESIAN RESOURCES CORPORATION
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- PETRUS RESOURCES LTD
- SD STANDARD ETC PLC
- PENNANTPARK INVESTMENT CORPORATION
- SOUTHERN STATES BANCSHARES INC
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
- BLACKROCK HEALTH SCIENCES TERM TRUST
- CONSOL ENERGY INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- GAMEHOST INC
- STURGIS BANCORP INC
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu FIRSTCASH HOLDINGS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
