Realtime | Geld | Brief | Zeit |
---|---|---|---|
28,440 | 28,460 | 11:47 | |
28,440 | 28,460 | 11:48 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
28,480 28,580 | -0,100 -0,35 % | 11:29 | 28,480 28,500 | 28,760 28,440 | |||
28,440 28,660 | -0,220 -0,77 % | 11:47 | 28,440 28,460 | 28,780 28,400 | |||
28,500 28,580 | 0,000 0,00 % | 11:15 | 28,500 28,500 | 28,720 28,480 | |||
28,480 28,640 | -0,160 -0,56 % | 10:52 | 28,440 28,540 | 28,660 28,480 | |||
28,600 28,500 | +0,100 +0,35 % | 09:31 | 28,480 28,500 | 28,600 28,600 | |||
28,720 28,540 | +0,180 +0,63 % | 09:16 | 28,480 28,500 | 28,720 28,600 | |||
28,580 28,640 | -0,060 -0,21 % | 08:16 | 28,480 28,500 | 28,580 28,580 | |||
28,580 28,540 | +0,040 +0,14 % | 08:16 | 28,480 28,500 | 28,580 28,580 | |||
28,680 28,780 | -0,100 -0,35 % | 08:00 | 28,480 28,500 | 28,680 28,680 | |||
28,450 28,630 | -0,180 -0,63 % | 11:47 | 28,440 28,460 | 28,770 28,450 |
Gesamtumsatz FREENET Aktien: | 33.848 Aktien 951.201 Euro |