Realtime | Geld | Brief | Zeit |
---|---|---|---|
46,500 | 46,740 | 02.03. | |
46,500 | 46,740 | 28.02. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
46,400 45,560 | +0,840 +1,84 % | Fr | 46,340 46,400 | 46,970 45,650 | |||
46,550 45,850 | -0,070 -0,15 % | Fr | 46,500 46,740 | 46,930 45,400 | |||
46,310 45,660 | -0,190 -0,41 % | Fr | 46,510 46,730 | 46,310 46,270 | |||
45,650 45,720 | -0,070 -0,15 % | Fr | 46,460 46,700 | 45,660 45,650 | |||
46,540 45,590 | +0,950 +2,08 % | Fr | 46,460 46,700 | 46,540 45,660 | |||
46,420 45,850 | +0,570 +1,24 % | Fr | 46,150 46,690 | 46,860 45,630 | |||
46,300 45,440 | +0,860 +1,89 % | Fr | 46,470 46,710 | 46,580 45,400 | |||
46,080 45,590 | +0,490 +1,07 % | Fr | 46,190 46,530 | 46,150 45,370 | |||
45,660 45,010 | +0,650 +1,44 % | Fr | 46,460 46,700 | 45,660 45,660 | |||
46,620 46,600 | +0,020 +0,04 % | So | 46,500 46,740 | 46,620 46,620 | - |
Gesamtumsatz FRESENIUS MEDICAL CARE Aktien: | 1,1 Mio. Aktien 50,4 Mio. Euro |