Tradegate
21.11.24
14:43 Uhr
266,30 Euro
+0,60
+0,23 %
+0,23 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 265,80 | 266,20 | 14:44 | |
| 264,35 | 266,30 | 14:45 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
280,00 280,98 | 0,00 0,00 % | Mi | 256,52 284,25 | 281,50 278,23 |
| Gesamtumsatz GENERAL DYNAMICS Aktien: | 30 Aktien 5,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
264,95 269,35 | 0,00 0,00 % | Mi | 265,00 268,80 | 267,30 264,95 | - | ||
266,30 265,70 | +0,60 +0,23 % | 14:43 | 264,35 266,30 | 267,20 264,50 | |||
264,75 264,30 | +0,45 +0,17 % | 09:32 | 265,25 266,95 | 264,75 264,55 | |||
267,10 265,20 | +1,90 +0,72 % | 11:23 | 260,00 274,20 | 267,10 267,10 | |||
264,00 265,30 | -1,30 -0,49 % | 08:03 | 264,70 268,75 | 264,00 264,00 | |||
265,15 264,60 | +0,55 +0,21 % | 12:30 | 265,20 266,95 | 265,15 264,75 | |||
264,90 265,40 | 0,00 0,00 % | 08:09 | 266,30 266,95 | 264,90 264,90 | |||
264,50 264,45 | +0,05 +0,02 % | 08:01 | 265,25 266,95 | 264,50 264,50 | |||
264,00 264,65 | -0,65 -0,25 % | 08:01 | 265,00 268,80 | 264,00 264,00 | |||
266,00 266,15 | -0,15 -0,06 % | 14:43 | 265,80 266,20 | 267,00 264,90 |
| Gesamtumsatz GENERAL DYNAMICS Aktien: | 102 Aktien 27.171 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALBEMARLE CORPORATION...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- 3M COMPANY
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- KROGER CO
- TMX GROUP LIMITED
- MOWI ASA
- OSHKOSH CORPORATION
- MEDALLION FINANCIAL CORP
- HEALTHPEAK PROPERTIES INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- REYNOLDS CONSUMER PRODUCTS INC
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- SELECT WATER SOLUTIONS INC
- FAT BRANDS INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- CRYO-CELL INTERNATIONAL INC
- ALLETE INC
- NNN REIT INC
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- CARLISLE COMPANIES INC
- MIDDLESEX WATER COMPANY
- ACCO BRANDS CORPORATION
- SOUTHERN MISSOURI BANCORP INC
- TARGA RESOURCES CORP
- HORIZON TECHNOLOGY FINANCE CORPORATION
- SOUTHSTATE CORPORATION
- EAGLE BANCORP MONTANA INC
- CB FINANCIAL SERVICES INC
- FIRST NATIONAL FINANCIAL CORPORATION
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- HORMEL FOODS CORPORATION
- NORTHWEST NATURAL HOLDING COMPANY
- HAWKINS INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- USCB FINANCIAL HOLDINGS INC
- IRADIMED CORPORATION
- ESQUIRE FINANCIAL HOLDINGS INC
- MARATHON OIL CORPORATION
- WHIRLPOOL CORPORATION
- JM SMUCKER COMPANY
- ENZO BIOCHEM INC
- CLIMB GLOBAL SOLUTIONS INC
- SHYFT GROUP INC
- KAISER ALUMINUM CORPORATION
- CHURCH & DWIGHT CO INC
- BROOKLINE BANCORP INC
- LINDSAY CORPORATION
- NRG ENERGY INC
- TIMBERLAND BANCORP INC
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- ODFJELL DRILLING LTD
- HCI GROUP INC
- SUMMIT HOTEL PROPERTIES INC
- PHILLIPS EDISON & COMPANY INC
- CONSTELLATION ENERGY CORPORATION
- BERRY CORPORATION
- PROPEL HOLDINGS INC
- BLACKROCK INCOME TRUST INC
- GREAT AJAX CORP
- CONNECTONE BANCORP INC
- SHERWIN-WILLIAMS COMPANY
- CENCORA INC
- EMERSON ELECTRIC CO
- AGCO CORPORATION
- SECURITAS AB
- ARCH RESOURCES INC
- TENARIS SA
- KNOWIT AB
- FIRSTCASH HOLDINGS INC
- TANGER INC
- THOR INDUSTRIES INC
- BOK FINANCIAL CORPORATION
- AMERICAN STATES WATER COMPANY
- ARBOR REALTY TRUST INC
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- AO SMITH CORPORATION
- UMH PROPERTIES INC
- PLUMAS BANCORP
- SANDRIDGE ENERGY INC
- INDEPENDENT BANK CORPORATION
- KINDER MORGAN INC
- PERMIAN BASIN ROYALTY TRUST
- MATADOR RESOURCES COMPANY
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OUTFRONT MEDIA INC
- WESTERN ALLIANCE BANCORPORATION
- MPLX LP
- KLABIN SA ADR
- SYNCHRONY FINANCIAL
- MAIN STREET CAPITAL CORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- CENTRAL SECURITIES CORPORATION
- REAVES UTILITY INCOME FUND
- EASTERLY GOVERNMENT PROPERTIES INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- RIVERNORTH CAPITAL AND INCOME FUND INC
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- PERMIANVILLE ROYALTY TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- RESOURCES CONNECTION INC
- MAXIMUS INC
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- WESTAMERICA BANCORPORATION
- PARAMOUNT RESOURCES LTD
- WYNN RESORTS LIMITED
- LIVERMORE INVESTMENTS GROUP LIMITED
- PILKINGTON DEUTSCHLAND AG
- BASSETT FURNITURE INDUSTRIES INC
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- MSA SAFETY INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- HEALTHSTREAM INC
- US PHYSICAL THERAPY INC
- ARTESIAN RESOURCES CORPORATION
- PARK-OHIO HOLDINGS CORP
- SOUTHWEST GAS HOLDINGS INC
- TAITRON COMPONENTS INC
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- PREMIER FINANCIAL CORP
- TOURMALINE OIL CORP
- INPLAY OIL CORP
- GEAR ENERGY LTD
- PENNANTPARK INVESTMENT CORPORATION
- SURYA CITRA MEDIA TBK
- ARMOUR RESIDENTIAL REIT INC
- PETRUS RESOURCES LTD
- DIVERSIFIED ROYALTY CORP
- CHEMOURS COMPANY
- PCB BANCORP
- SOUTHERN STATES BANCSHARES INC
- CONSOL ENERGY INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- BLACKROCK HEALTH SCIENCES TERM TRUST
- ENGHOUSE SYSTEMS LIMITED
- MEKO AB
- GAMEHOST INC
- STURGIS BANCORP INC
- SD STANDARD ETC PLC
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- ROYALTY PHARMA PLC
14.11.
NEW YORK (dpa-AFX) - An den US-Börsen scheint die Luft erst einmal raus zu sein. Nach Stagnation zur Wochenmitte überwogen am Donnerstag sowohl an der Wall Street als auch an der Technologiebörse Nasdaq leichte Verluste. Stärker als erwartet gestiegene...
► Artikel lesen
► Artikel lesen
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu GENERAL DYNAMICS CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
