| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 17,550 | 17,625 | 07.02. | |
| 17,560 | 17,625 | 06.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
17,570 17,330 | -0,025 -0,14 % | Fr | 17,560 17,625 | 17,600 17,240 | |||
17,590 17,380 | +0,210 +1,21 % | Fr | 15,700 17,700 | 17,600 17,295 | |||
17,170 16,955 | +0,215 +1,27 % | 30.12.2025 | 17,205 17,210 | 17,170 17,170 | - | ||
17,525 17,295 | +0,230 +1,33 % | Fr | 17,510 17,665 | 17,525 17,170 | |||
17,545 17,300 | 0,000 0,00 % | Fr | 17,560 17,625 | 17,600 17,075 | |||
17,195 17,335 | -0,140 -0,81 % | Fr | 17,545 17,600 | 17,195 17,195 | |||
15,700 16,880 | -1,180 -6,99 % | Fr | 17,560 17,625 | 17,320 15,700 | |||
17,210 17,090 | +0,120 +0,70 % | Fr | 17,545 17,670 | 17,210 17,210 | |||
17,320 17,185 | +0,135 +0,79 % | Fr | 17,560 17,625 | 17,320 17,320 | |||
17,588 17,588 | 0,000 0,00 % | Sa | 17,550 17,625 | 17,588 17,588 | - |
| Gesamtumsatz H&M Aktien: | 6.437 Aktien 112.431 Euro |