Realtime | Geld | Brief | Zeit |
---|---|---|---|
3,690 | 3,790 | 23:00 | |
3,690 | 3,790 | 21:58 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
3,740 3,800 | -0,060 -1,58 % | 17:36 | 3,790 3,870 | 3,880 3,740 | |||
3,690 3,770 | -0,080 -2,12 % | 21:45 | 3,740 3,790 | 3,690 3,690 | |||
3,770 3,830 | -0,060 -1,57 % | 20:27 | 3,690 3,790 | 3,920 3,690 | |||
3,790 3,770 | +0,020 +0,53 % | 09:16 | 3,690 3,790 | 3,790 3,770 | |||
3,770 3,860 | -0,090 -2,33 % | 08:16 | 3,690 3,790 | 3,770 3,770 | |||
3,770 3,860 | -0,090 -2,33 % | 08:16 | 3,690 3,790 | 3,770 3,770 | |||
3,860 3,860 | 0,000 0,00 % | 08:00 | 3,670 3,770 | 3,860 3,860 | |||
3,730 3,820 | -0,090 -2,36 % | 21:52 | 3,540 3,940 | 3,860 3,730 | |||
3,670 3,750 | -0,080 -2,13 % | 19:31 | 3,670 3,810 | 3,780 3,670 | |||
3,740 3,830 | -0,090 -2,35 % | 22:59 | 3,690 3,790 | 3,920 3,710 |
Gesamtumsatz H&R Aktien: | 8.527 Aktien 32.614 Euro |