Tradegate
13.11.24
20:43 Uhr
121,00 Euro
+2,00
+1,68 %
+1,68 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 114,00 | 118,00 | 14:50 | |
| 116,00 | 118,00 | 14:36 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
124,36 124,92 | 0,00 0,00 % | Do | 49,690 127,65 | 125,11 122,85 |
| Gesamtumsatz HAWKINS Aktien: | 67.496 Aktien 430.160 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
117,00 118,00 | 0,00 0,00 % | 08:21 | 96,00 99,50 | 117,00 117,00 | |||
117,00 118,00 | -1,00 -0,85 % | 08:04 | 114,00 118,00 | 117,00 117,00 | |||
117,00 116,00 | 0,00 0,00 % | 08:05 | 116,00 118,00 | 117,00 117,00 | |||
116,00 115,00 | +1,00 +0,87 % | 12:30 | 116,00 118,00 | 117,00 116,00 | |||
121,00 120,00 | +2,00 +1,68 % | Mi | 116,00 118,00 | 0,000 0,000 | - | ||
116,00 118,00 | -2,00 -1,69 % | 14:50 | 114,00 118,00 | 117,50 116,00 |
| Gesamtumsatz HAWKINS Aktien: | 0 Aktien 0 Euro |
14:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALBEMARLE CORPORATION...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- 3M COMPANY
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- KROGER CO
- TMX GROUP LIMITED
- MOWI ASA
- OSHKOSH CORPORATION
- MEDALLION FINANCIAL CORP
- HEALTHPEAK PROPERTIES INC
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- MGP INGREDIENTS INC
- REALTY INCOME CORPORATION
- SELECT WATER SOLUTIONS INC
- FAT BRANDS INC
- CRYO-CELL INTERNATIONAL INC
- ALLETE INC
- FEDERAL SIGNAL CORPORATION
- NEXSTAR MEDIA GROUP INC
- NNN REIT INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- MAGNA INTERNATIONAL INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- MARSH & MCLENNAN COMPANIES INC
- CARLISLE COMPANIES INC
- MIDDLESEX WATER COMPANY
- ACCO BRANDS CORPORATION
- SOUTHERN MISSOURI BANCORP INC
- TARGA RESOURCES CORP
- SOUTHSTATE CORPORATION
- HORIZON TECHNOLOGY FINANCE CORPORATION
- FIRST NATIONAL FINANCIAL CORPORATION
- EAGLE BANCORP MONTANA INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- JABIL INC
- HORMEL FOODS CORPORATION
- NORTHWEST NATURAL HOLDING COMPANY
- HAWKINS INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- IRADIMED CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- ENZO BIOCHEM INC
- MARATHON OIL CORPORATION
- WHIRLPOOL CORPORATION
- JM SMUCKER COMPANY
- KAISER ALUMINUM CORPORATION
- CLIMB GLOBAL SOLUTIONS INC
- SHYFT GROUP INC
- CHURCH & DWIGHT CO INC
- NRG ENERGY INC
- LINDSAY CORPORATION
- BROOKLINE BANCORP INC
- TIMBERLAND BANCORP INC
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- ODFJELL DRILLING LTD
- HCI GROUP INC
- SUMMIT HOTEL PROPERTIES INC
- GREAT AJAX CORP
- BERRY CORPORATION
- CONNECTONE BANCORP INC
- PROPEL HOLDINGS INC
- PHILLIPS EDISON & COMPANY INC
- CONSTELLATION ENERGY CORPORATION
- BLACKROCK INCOME TRUST INC
- SHERWIN-WILLIAMS COMPANY
- EMERSON ELECTRIC CO
- CENCORA INC
- AGCO CORPORATION
- ARCH RESOURCES INC
- TENARIS SA
- KNOWIT AB
- TANGER INC
- THOR INDUSTRIES INC
- ARBOR REALTY TRUST INC
- AMERICAN STATES WATER COMPANY
- UMH PROPERTIES INC
- BOK FINANCIAL CORPORATION
- AO SMITH CORPORATION
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- PLUMAS BANCORP
- SANDRIDGE ENERGY INC
- SECURITAS AB
- INDEPENDENT BANK CORPORATION
- WESTERN ALLIANCE BANCORPORATION
- PERMIAN BASIN ROYALTY TRUST
- FIRSTCASH HOLDINGS INC
- KINDER MORGAN INC
- MATADOR RESOURCES COMPANY
- MPLX LP
- KLABIN SA ADR
- SYNCHRONY FINANCIAL
- MAIN STREET CAPITAL CORPORATION
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OUTFRONT MEDIA INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- REAVES UTILITY INCOME FUND
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- RIVERNORTH CAPITAL AND INCOME FUND INC
- CENTRAL SECURITIES CORPORATION
- EASTERLY GOVERNMENT PROPERTIES INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- STELLUS CAPITAL INVESTMENT CORPORATION
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- PERMIANVILLE ROYALTY TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- RESOURCES CONNECTION INC
- WESTAMERICA BANCORPORATION
- MAXIMUS INC
- PARAMOUNT RESOURCES LTD
- WYNN RESORTS LIMITED
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- PILKINGTON DEUTSCHLAND AG
- LIVERMORE INVESTMENTS GROUP LIMITED
- HEALTHSTREAM INC
- BASSETT FURNITURE INDUSTRIES INC
- US PHYSICAL THERAPY INC
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- MSA SAFETY INC
- PREMIER FINANCIAL CORP
- ARTESIAN RESOURCES CORPORATION
- TAITRON COMPONENTS INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- SOUTHWEST GAS HOLDINGS INC
- INPLAY OIL CORP
- SURYA CITRA MEDIA TBK
- PENNANTPARK INVESTMENT CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- CHEMOURS COMPANY
- TOURMALINE OIL CORP
- DIVERSIFIED ROYALTY CORP
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- PETRUS RESOURCES LTD
- ENGHOUSE SYSTEMS LIMITED
- SD STANDARD ETC PLC
- GEAR ENERGY LTD
- MEKO AB
- BLACKROCK HEALTH SCIENCES TERM TRUST
- ROYALTY PHARMA PLC
- SOUTHERN STATES BANCSHARES INC
- GAMEHOST INC
- CONSOL ENERGY INC
- PCB BANCORP
- STURGIS BANCORP INC
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
Sa
Die Hawkins-Aktie verzeichnet einen bemerkenswerten Aufschwung. Am 9. November 2024 schloss der Titel bei 125,27 USD, was einem Tagesgewinn von 3,32% entspricht. Besonders beeindruckend ist die Jahresperformance: In den letzten zwölf Monaten konnte...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu HAWKINS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
