1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 106,00 | 109,00 | 14:06 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
114,20 112,40 | 0,00 0,00 % | Do | 76,97 126,90 | 114,91 111,92 |
| Gesamtumsatz HCI GROUP Aktien: | 3 Aktien 45.331 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
105,00 106,00 | -1,00 -0,94 % | 08:09 | 106,00 108,00 | 105,00 105,00 | |||
107,00 107,00 | 0,00 0,00 % | 08:05 | 107,00 108,00 | 107,00 107,00 | |||
107,50 109,00 | -1,50 -1,38 % | 14:06 | 106,00 109,00 | 108,50 107,00 |
| Gesamtumsatz HCI GROUP Aktien: | 0 Aktien 0 Euro |
12:15
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALLETE INC US0185223007 0...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- 3M COMPANY
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- KROGER CO
- TMX GROUP LIMITED
- OSHKOSH CORPORATION
- MOWI ASA
- HEALTHPEAK PROPERTIES INC
- MEDALLION FINANCIAL CORP
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- SELECT WATER SOLUTIONS INC
- FAT BRANDS INC
- MAGNA INTERNATIONAL INC
- CRYO-CELL INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- ALLETE INC
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- NNN REIT INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- CARLISLE COMPANIES INC
- ACCO BRANDS CORPORATION
- MIDDLESEX WATER COMPANY
- SOUTHERN MISSOURI BANCORP INC
- TARGA RESOURCES CORP
- SOUTHSTATE CORPORATION
- HORIZON TECHNOLOGY FINANCE CORPORATION
- EAGLE BANCORP MONTANA INC
- FIRST NATIONAL FINANCIAL CORPORATION
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- HORMEL FOODS CORPORATION
- HAWKINS INC
- NORTHWEST NATURAL HOLDING COMPANY
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- IRADIMED CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- ENZO BIOCHEM INC
- KAISER ALUMINUM CORPORATION
- MARATHON OIL CORPORATION
- WHIRLPOOL CORPORATION
- JM SMUCKER COMPANY
- CLIMB GLOBAL SOLUTIONS INC
- LINDSAY CORPORATION
- SHYFT GROUP INC
- CHURCH & DWIGHT CO INC
- BROOKLINE BANCORP INC
- TIMBERLAND BANCORP INC
- NRG ENERGY INC
- ODFJELL DRILLING LTD
- HCI GROUP INC
- SUMMIT HOTEL PROPERTIES INC
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- BERRY CORPORATION
- CONNECTONE BANCORP INC
- PHILLIPS EDISON & COMPANY INC
- GREAT AJAX CORP
- CONSTELLATION ENERGY CORPORATION
- BLACKROCK INCOME TRUST INC
- SHERWIN-WILLIAMS COMPANY
- EMERSON ELECTRIC CO
- CENCORA INC
- SECURITAS AB
- ARCH RESOURCES INC
- TENARIS SA
- KNOWIT AB
- FIRSTCASH HOLDINGS INC
- AGCO CORPORATION
- THOR INDUSTRIES INC
- TANGER INC
- ARBOR REALTY TRUST INC
- BOK FINANCIAL CORPORATION
- AMERICAN STATES WATER COMPANY
- UMH PROPERTIES INC
- WESTERN ALLIANCE BANCORPORATION
- PERMIAN BASIN ROYALTY TRUST
- AO SMITH CORPORATION
- INDEPENDENT BANK CORPORATION
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- PLUMAS BANCORP
- SANDRIDGE ENERGY INC
- MPLX LP
- KINDER MORGAN INC
- MATADOR RESOURCES COMPANY
- KLABIN SA ADR
- MAIN STREET CAPITAL CORPORATION
- SYNCHRONY FINANCIAL
- EASTERLY GOVERNMENT PROPERTIES INC
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OUTFRONT MEDIA INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- REAVES UTILITY INCOME FUND
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- CENTRAL SECURITIES CORPORATION
- RIVERNORTH CAPITAL AND INCOME FUND INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- PERMIANVILLE ROYALTY TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- RESOURCES CONNECTION INC
- MAXIMUS INC
- WYNN RESORTS LIMITED
- WESTAMERICA BANCORPORATION
- PARAMOUNT RESOURCES LTD
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- PILKINGTON DEUTSCHLAND AG
- LIVERMORE INVESTMENTS GROUP LIMITED
- BASSETT FURNITURE INDUSTRIES INC
- TAITRON COMPONENTS INC
- HEALTHSTREAM INC
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- OSAIC FINANCIAL SERVICES INC PFD A
- US PHYSICAL THERAPY INC
- ARTESIAN RESOURCES CORPORATION
- PREMIER FINANCIAL CORP
- LIFETIME BRANDS INC
- MSA SAFETY INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- SOUTHWEST GAS HOLDINGS INC
- INPLAY OIL CORP
- SURYA CITRA MEDIA TBK
- ARMOUR RESIDENTIAL REIT INC
- PENNANTPARK INVESTMENT CORPORATION
- TOURMALINE OIL CORP
- CHEMOURS COMPANY
- PETRUS RESOURCES LTD
- DIVERSIFIED ROYALTY CORP
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- SD STANDARD ETC PLC
- ENGHOUSE SYSTEMS LIMITED
- CONSOL ENERGY INC
- GEAR ENERGY LTD
- MEKO AB
- PCB BANCORP
- ROYALTY PHARMA PLC
- SOUTHERN STATES BANCSHARES INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- GAMEHOST INC
- STURGIS BANCORP INC
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu HCI GROUP INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
