Tradegate
21.11.24
16:56 Uhr
239,60 Euro
+2,30
+0,97 %
+0,97 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 239,40 | 240,20 | 17:04 | |
| 239,40 | 240,20 | 17:04 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
251,17 249,97 | +1,20 +0,48 % | 15:30 | 251,53 252,44 | 251,17 251,17 |
| Gesamtumsatz HILTON WORLDWIDE Aktien: | 15.615 Aktien 100.466 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
239,60 237,30 | +2,30 +0,97 % | 16:56 | 239,40 240,20 | 239,60 237,30 | |||
235,80 237,40 | -1,60 -0,67 % | 08:19 | 237,90 240,00 | 235,80 235,80 | |||
239,30 237,40 | +1,90 +0,80 % | 16:16 | 238,10 240,00 | 239,30 236,80 | |||
236,60 236,60 | 0,00 0,00 % | 08:06 | 239,30 240,00 | 236,60 236,60 | |||
235,70 236,50 | 0,00 0,00 % | 08:01 | 238,70 239,90 | 235,70 235,70 | |||
238,80 236,00 | +2,80 +1,19 % | 16:30 | 239,20 240,10 | 238,80 235,60 | |||
235,80 236,30 | -0,50 -0,21 % | 08:01 | 239,20 240,10 | 235,80 235,80 | |||
239,80 237,05 | +2,75 +1,16 % | 17:03 | 239,40 240,20 | 240,10 236,80 |
| Gesamtumsatz HILTON WORLDWIDE Aktien: | 265 Aktien 63.344 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALBEMARLE CORPORATION...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- 3M COMPANY
- HONEYWELL INTERNATIONAL INC
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- KROGER CO
- OSHKOSH CORPORATION
- TMX GROUP LIMITED
- MOWI ASA
- HEALTHPEAK PROPERTIES INC
- MEDALLION FINANCIAL CORP
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- SELECT WATER SOLUTIONS INC
- FAT BRANDS INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- ALLETE INC
- CRYO-CELL INTERNATIONAL INC
- NNN REIT INC
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- MIDDLESEX WATER COMPANY
- CARLISLE COMPANIES INC
- ACCO BRANDS CORPORATION
- TARGA RESOURCES CORP
- SOUTHERN MISSOURI BANCORP INC
- HORIZON TECHNOLOGY FINANCE CORPORATION
- SOUTHSTATE CORPORATION
- FIRST NATIONAL FINANCIAL CORPORATION
- EAGLE BANCORP MONTANA INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- HORMEL FOODS CORPORATION
- NORTHWEST NATURAL HOLDING COMPANY
- HAWKINS INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- IRADIMED CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- ENZO BIOCHEM INC
- MARATHON OIL CORPORATION
- WHIRLPOOL CORPORATION
- KAISER ALUMINUM CORPORATION
- JM SMUCKER COMPANY
- CLIMB GLOBAL SOLUTIONS INC
- SHYFT GROUP INC
- LINDSAY CORPORATION
- NRG ENERGY INC
- CHURCH & DWIGHT CO INC
- BROOKLINE BANCORP INC
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- ODFJELL DRILLING LTD
- HCI GROUP INC
- SUMMIT HOTEL PROPERTIES INC
- TIMBERLAND BANCORP INC
- BERRY CORPORATION
- GREAT AJAX CORP
- PROPEL HOLDINGS INC
- CONSTELLATION ENERGY CORPORATION
- BLACKROCK INCOME TRUST INC
- PHILLIPS EDISON & COMPANY INC
- CONNECTONE BANCORP INC
- SHERWIN-WILLIAMS COMPANY
- EMERSON ELECTRIC CO
- CENCORA INC
- SECURITAS AB
- ARCH RESOURCES INC
- TENARIS SA
- KNOWIT AB
- AGCO CORPORATION
- FIRSTCASH HOLDINGS INC
- TANGER INC
- BOK FINANCIAL CORPORATION
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- THOR INDUSTRIES INC
- ARBOR REALTY TRUST INC
- AO SMITH CORPORATION
- AMERICAN STATES WATER COMPANY
- PLUMAS BANCORP
- UMH PROPERTIES INC
- SANDRIDGE ENERGY INC
- PERMIAN BASIN ROYALTY TRUST
- INDEPENDENT BANK CORPORATION
- KINDER MORGAN INC
- KLABIN SA ADR
- MPLX LP
- MAIN STREET CAPITAL CORPORATION
- MATADOR RESOURCES COMPANY
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OUTFRONT MEDIA INC
- SYNCHRONY FINANCIAL
- EASTERLY GOVERNMENT PROPERTIES INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- REAVES UTILITY INCOME FUND
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- RIVERNORTH CAPITAL AND INCOME FUND INC
- CENTRAL SECURITIES CORPORATION
- STELLUS CAPITAL INVESTMENT CORPORATION
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- WESTERN ALLIANCE BANCORPORATION
- PERMIANVILLE ROYALTY TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- MAXIMUS INC
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- RESOURCES CONNECTION INC
- WESTAMERICA BANCORPORATION
- PARAMOUNT RESOURCES LTD
- WYNN RESORTS LIMITED
- PILKINGTON DEUTSCHLAND AG
- LIVERMORE INVESTMENTS GROUP LIMITED
- BASSETT FURNITURE INDUSTRIES INC
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- MSA SAFETY INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- HEALTHSTREAM INC
- SOUTHWEST GAS HOLDINGS INC
- US PHYSICAL THERAPY INC
- ARTESIAN RESOURCES CORPORATION
- PREMIER FINANCIAL CORP
- INPLAY OIL CORP
- SURYA CITRA MEDIA TBK
- TOURMALINE OIL CORP
- ARMOUR RESIDENTIAL REIT INC
- PENNANTPARK INVESTMENT CORPORATION
- CHEMOURS COMPANY
- GEAR ENERGY LTD
- DIVERSIFIED ROYALTY CORP
- TAITRON COMPONENTS INC
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- PETRUS RESOURCES LTD
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- ENGHOUSE SYSTEMS LIMITED
- SD STANDARD ETC PLC
- MEKO AB
- CONSOL ENERGY INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- PCB BANCORP
- GAMEHOST INC
- NUVEEN MUNICIPAL VALUE FUND INC
- STURGIS BANCORP INC
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- SOUTHERN STATES BANCSHARES INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
- ROYALTY PHARMA PLC
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu HILTON WORLDWIDE HOLDINGS INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
