Realtime | Geld | Brief | Zeit |
---|---|---|---|
27,900 | 27,950 | 14:47 | |
27,900 | 27,950 | 14:46 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
27,950 27,900 | +0,050 +0,18 % | 14:30 | 27,900 27,950 | 28,000 27,550 | |||
27,950 27,700 | +0,250 +0,90 % | 14:45 | 27,900 27,950 | 27,950 27,550 | |||
27,900 28,000 | -0,100 -0,36 % | 14:26 | 27,900 28,000 | 27,900 27,650 | |||
27,600 27,800 | -0,200 -0,72 % | 10:12 | 27,900 27,950 | 27,650 27,600 | |||
27,750 27,700 | 0,000 0,00 % | 14:00 | 27,900 27,950 | 27,850 27,600 | |||
27,600 27,850 | -0,250 -0,90 % | 08:00 | 27,900 27,950 | 27,600 27,600 | |||
27,650 28,300 | -0,650 -2,30 % | 08:16 | 27,900 27,950 | 27,650 27,650 | |||
27,650 27,850 | -0,200 -0,72 % | 08:16 | 27,900 27,950 | 27,650 27,650 | |||
27,650 28,550 | -0,900 -3,15 % | 08:03 | 27,900 28,000 | 27,650 27,650 | |||
27,925 27,700 | +0,225 +0,81 % | 14:47 | 27,900 27,950 | 28,025 27,575 |
Gesamtumsatz IONOS GROUP Aktien: | 48.268 Aktien 1,3 Mio. Euro |