Tradegate
15.11.24
18:30 Uhr
120,10 Euro
-1,75
-1,44 %
-1,44 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 121,60 | 123,60 | 17:19 | |
| 121,50 | 122,25 | 15.11. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
128,26 129,09 | -0,82 -0,64 % | Fr | 116,75 131,81 | 128,55 128,02 |
| Gesamtumsatz JABIL Aktien: | 162.343 Aktien 1,8 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
120,10 122,70 | -1,75 -1,44 % | Fr | 121,50 122,25 | 121,95 120,10 | |||
121,10 124,10 | -3,00 -2,42 % | Fr | 121,65 122,20 | 121,10 121,10 | |||
120,40 122,80 | -2,40 -1,95 % | Fr | 121,50 122,20 | 121,05 120,40 | |||
121,65 122,20 | -0,55 -0,45 % | Fr | 121,60 122,15 | 121,65 121,20 | |||
121,45 122,50 | 0,00 0,00 % | Fr | 120,10 123,75 | 121,45 121,45 | |||
121,90 125,30 | -3,40 -2,71 % | Fr | 121,70 122,05 | 121,90 121,90 | |||
122,60 121,83 | +0,78 +0,63 % | 17:18 | 121,60 123,60 | 122,60 122,60 | - |
| Gesamtumsatz JABIL Aktien: | 49 Aktien 5.911 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALBEMARLE CORPORATION...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- 3M COMPANY
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- KROGER CO
- TMX GROUP LIMITED
- OSHKOSH CORPORATION
- MOWI ASA
- HEALTHPEAK PROPERTIES INC
- MEDALLION FINANCIAL CORP
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- MGP INGREDIENTS INC
- GENERAL DYNAMICS CORPORATION
- REALTY INCOME CORPORATION
- SELECT WATER SOLUTIONS INC
- FAT BRANDS INC
- MAGNA INTERNATIONAL INC
- ALLETE INC
- CRYO-CELL INTERNATIONAL INC
- NNN REIT INC
- FEDERAL SIGNAL CORPORATION
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- CARLISLE COMPANIES INC
- MIDDLESEX WATER COMPANY
- ACCO BRANDS CORPORATION
- SOUTHERN MISSOURI BANCORP INC
- TARGA RESOURCES CORP
- SOUTHSTATE CORPORATION
- HORIZON TECHNOLOGY FINANCE CORPORATION
- EAGLE BANCORP MONTANA INC
- FIRST NATIONAL FINANCIAL CORPORATION
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- HORMEL FOODS CORPORATION
- NORTHWEST NATURAL HOLDING COMPANY
- HAWKINS INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- IRADIMED CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- ENZO BIOCHEM INC
- MARATHON OIL CORPORATION
- WHIRLPOOL CORPORATION
- KAISER ALUMINUM CORPORATION
- CLIMB GLOBAL SOLUTIONS INC
- JM SMUCKER COMPANY
- LINDSAY CORPORATION
- NRG ENERGY INC
- SHYFT GROUP INC
- CHURCH & DWIGHT CO INC
- BROOKLINE BANCORP INC
- TIMBERLAND BANCORP INC
- SUMMIT HOTEL PROPERTIES INC
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- ODFJELL DRILLING LTD
- HCI GROUP INC
- CONNECTONE BANCORP INC
- PROPEL HOLDINGS INC
- BERRY CORPORATION
- PHILLIPS EDISON & COMPANY INC
- GREAT AJAX CORP
- CONSTELLATION ENERGY CORPORATION
- BLACKROCK INCOME TRUST INC
- EMERSON ELECTRIC CO
- SHERWIN-WILLIAMS COMPANY
- CENCORA INC
- SECURITAS AB
- TENARIS SA
- KNOWIT AB
- AGCO CORPORATION
- TANGER INC
- ARBOR REALTY TRUST INC
- FIRSTCASH HOLDINGS INC
- AMERICAN STATES WATER COMPANY
- THOR INDUSTRIES INC
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- ARCH RESOURCES INC
- AO SMITH CORPORATION
- BOK FINANCIAL CORPORATION
- PLUMAS BANCORP
- SANDRIDGE ENERGY INC
- UMH PROPERTIES INC
- WESTERN ALLIANCE BANCORPORATION
- INDEPENDENT BANK CORPORATION
- KINDER MORGAN INC
- PERMIAN BASIN ROYALTY TRUST
- MPLX LP
- MATADOR RESOURCES COMPANY
- SYNCHRONY FINANCIAL
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- KLABIN SA ADR
- MAIN STREET CAPITAL CORPORATION
- EASTERLY GOVERNMENT PROPERTIES INC
- OUTFRONT MEDIA INC
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- REAVES UTILITY INCOME FUND
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- RIVERNORTH CAPITAL AND INCOME FUND INC
- CENTRAL SECURITIES CORPORATION
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- STELLUS CAPITAL INVESTMENT CORPORATION
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- PERMIANVILLE ROYALTY TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- WESTAMERICA BANCORPORATION
- PARAMOUNT RESOURCES LTD
- WYNN RESORTS LIMITED
- RESOURCES CONNECTION INC
- PILKINGTON DEUTSCHLAND AG
- LIVERMORE INVESTMENTS GROUP LIMITED
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- MSA SAFETY INC
- MAXIMUS INC
- BASSETT FURNITURE INDUSTRIES INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- PREMIER FINANCIAL CORP
- HEALTHSTREAM INC
- TAITRON COMPONENTS INC
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- SOUTHWEST GAS HOLDINGS INC
- US PHYSICAL THERAPY INC
- ARTESIAN RESOURCES CORPORATION
- SURYA CITRA MEDIA TBK
- ARMOUR RESIDENTIAL REIT INC
- INPLAY OIL CORP
- TOURMALINE OIL CORP
- CHEMOURS COMPANY
- PETRUS RESOURCES LTD
- GEAR ENERGY LTD
- SD STANDARD ETC PLC
- DIVERSIFIED ROYALTY CORP
- PENNANTPARK INVESTMENT CORPORATION
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- CONSOL ENERGY INC
- ROYALTY PHARMA PLC
- ENGHOUSE SYSTEMS LIMITED
- PCB BANCORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- MEKO AB
- SOUTHERN STATES BANCSHARES INC
- GAMEHOST INC
- STURGIS BANCORP INC
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu JABIL INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
