Realtime | Geld | Brief | Zeit |
---|---|---|---|
39,680 | 39,960 | 13:04 | |
39,690 | 40,010 | 28.03. |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
39,850 41,320 | -1,470 -3,56 % | Fr | 39,850 39,850 | 41,210 39,330 | |||
39,680 41,150 | -0,170 -0,43 % | Fr | 39,690 40,010 | 41,270 39,370 | |||
39,720 41,000 | 0,000 0,00 % | Fr | 39,700 39,950 | 39,720 39,720 | |||
39,680 41,000 | -1,320 -3,22 % | Fr | 39,690 40,010 | 40,820 39,400 | |||
40,420 41,420 | -1,000 -2,41 % | Fr | 39,690 40,010 | 40,830 40,200 | |||
41,170 41,870 | -0,700 -1,67 % | Fr | 39,710 40,010 | 41,170 41,170 | |||
39,720 41,100 | -1,380 -3,36 % | Fr | 39,630 40,030 | 40,830 39,720 | |||
40,890 41,480 | -0,590 -1,42 % | Fr | 39,690 39,990 | 40,890 40,890 | |||
40,830 41,310 | -0,480 -1,16 % | Fr | 39,690 40,010 | 40,830 40,830 | |||
39,820 39,820 | 0,000 0,00 % | 13:03 | 39,680 39,960 | 39,820 39,820 | - |
Gesamtumsatz KION Aktien: | 537.916 Aktien 21,5 Mio. Euro |