Tradegate
21.11.24
12:26 Uhr
55,12 Euro
+0,46
+0,84 %
+0,84 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 54,63 | 55,27 | 14:50 | |
| 54,63 | 55,27 | 14:50 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
57,60 58,08 | 0,00 0,00 % | Mi | 57,20 58,50 | 58,16 57,09 |
| Gesamtumsatz KROGER Aktien: | 256.368 Aktien 1,5 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
54,37 55,11 | 0,00 0,00 % | Mi | 54,65 55,30 | 54,90 54,37 | - | ||
55,12 54,66 | +0,46 +0,84 % | 12:26 | 54,63 55,27 | 55,12 54,97 | |||
54,32 54,68 | -0,36 -0,66 % | 08:08 | 54,64 55,29 | 54,32 54,32 | |||
54,50 54,38 | +0,12 +0,22 % | 12:31 | 54,51 55,17 | 54,50 54,50 | |||
54,51 54,68 | -0,17 -0,31 % | 08:01 | 54,66 55,29 | 54,51 54,51 | |||
54,45 54,45 | 0,00 0,00 % | 08:03 | 54,52 55,16 | 54,45 54,45 | |||
54,95 54,62 | +0,33 +0,60 % | 14:49 | 54,63 55,27 | 55,00 54,57 |
| Gesamtumsatz KROGER Aktien: | 240 Aktien 13.208 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALBEMARLE CORPORATION...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- 3M COMPANY
- HONEYWELL INTERNATIONAL INC
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- ORIGIN BANCORP INC
- STAG INDUSTRIAL INC
- KROGER CO
- TMX GROUP LIMITED
- MOWI ASA
- HEALTHPEAK PROPERTIES INC
- MEDALLION FINANCIAL CORP
- OSHKOSH CORPORATION
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- MGP INGREDIENTS INC
- REALTY INCOME CORPORATION
- SELECT WATER SOLUTIONS INC
- FAT BRANDS INC
- MAGNA INTERNATIONAL INC
- CRYO-CELL INTERNATIONAL INC
- ALLETE INC
- NNN REIT INC
- FEDERAL SIGNAL CORPORATION
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- CARLISLE COMPANIES INC
- MIDDLESEX WATER COMPANY
- ACCO BRANDS CORPORATION
- TARGA RESOURCES CORP
- HORIZON TECHNOLOGY FINANCE CORPORATION
- SOUTHERN MISSOURI BANCORP INC
- EAGLE BANCORP MONTANA INC
- FIRST NATIONAL FINANCIAL CORPORATION
- SOUTHSTATE CORPORATION
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- HORMEL FOODS CORPORATION
- HAWKINS INC
- NORTHWEST NATURAL HOLDING COMPANY
- IRADIMED CORPORATION
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- ENZO BIOCHEM INC
- MARATHON OIL CORPORATION
- WHIRLPOOL CORPORATION
- KAISER ALUMINUM CORPORATION
- CLIMB GLOBAL SOLUTIONS INC
- JM SMUCKER COMPANY
- SHYFT GROUP INC
- NRG ENERGY INC
- CHURCH & DWIGHT CO INC
- LINDSAY CORPORATION
- BROOKLINE BANCORP INC
- TIMBERLAND BANCORP INC
- GREAT AJAX CORP
- BERRY CORPORATION
- PHILLIPS EDISON & COMPANY INC
- CONNECTONE BANCORP INC
- ODFJELL DRILLING LTD
- HCI GROUP INC
- PROPEL HOLDINGS INC
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- CONSTELLATION ENERGY CORPORATION
- SUMMIT HOTEL PROPERTIES INC
- BLACKROCK INCOME TRUST INC
- CENCORA INC
- SHERWIN-WILLIAMS COMPANY
- SECURITAS AB
- EMERSON ELECTRIC CO
- AGCO CORPORATION
- FIRSTCASH HOLDINGS INC
- TENARIS SA
- KNOWIT AB
- THOR INDUSTRIES INC
- TANGER INC
- AMERICAN STATES WATER COMPANY
- ARBOR REALTY TRUST INC
- BOK FINANCIAL CORPORATION
- WESTERN ALLIANCE BANCORPORATION
- INDEPENDENT BANK CORPORATION
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- ARCH RESOURCES INC
- PLUMAS BANCORP
- SANDRIDGE ENERGY INC
- PERMIAN BASIN ROYALTY TRUST
- AO SMITH CORPORATION
- KINDER MORGAN INC
- UMH PROPERTIES INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- MATADOR RESOURCES COMPANY
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- EASTERLY GOVERNMENT PROPERTIES INC
- CENTRAL SECURITIES CORPORATION
- REAVES UTILITY INCOME FUND
- MPLX LP
- KLABIN SA ADR
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- MAIN STREET CAPITAL CORPORATION
- RIVERNORTH CAPITAL AND INCOME FUND INC
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- STELLUS CAPITAL INVESTMENT CORPORATION
- OUTFRONT MEDIA INC
- SYNCHRONY FINANCIAL
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- PERMIANVILLE ROYALTY TRUST
- WYNN RESORTS LIMITED
- WESTAMERICA BANCORPORATION
- PARAMOUNT RESOURCES LTD
- RESOURCES CONNECTION INC
- LIVERMORE INVESTMENTS GROUP LIMITED
- BASSETT FURNITURE INDUSTRIES INC
- TAITRON COMPONENTS INC
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- PREMIER FINANCIAL CORP
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- MSA SAFETY INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- MAXIMUS INC
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- PILKINGTON DEUTSCHLAND AG
- SOUTHWEST GAS HOLDINGS INC
- US PHYSICAL THERAPY INC
- ARTESIAN RESOURCES CORPORATION
- TOURMALINE OIL CORP
- PETRUS RESOURCES LTD
- HEALTHSTREAM INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- INPLAY OIL CORP
- DIVERSIFIED ROYALTY CORP
- PCB BANCORP
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- PENNANTPARK INVESTMENT CORPORATION
- SURYA CITRA MEDIA TBK
- CONSOL ENERGY INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- ENGHOUSE SYSTEMS LIMITED
- MEKO AB
- SOUTHERN STATES BANCSHARES INC
- SD STANDARD ETC PLC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- ROYALTY PHARMA PLC
- ARMOUR RESIDENTIAL REIT INC
- GEAR ENERGY LTD
- CHEMOURS COMPANY
- GAMEHOST INC
- STURGIS BANCORP INC
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu KROGER CO finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
