Frankfurt
21.11.24
08:03 Uhr
162,00 Euro
+3,00
+1,89 %
+1,89 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 163,00 | 164,00 | 14:56 | |
| 163,00 | 164,00 | 14:38 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
172,21 167,40 | 0,00 0,00 % | Mi | 68,73 274,91 | 172,21 166,55 |
| Gesamtumsatz MSA SAFETY Aktien: | 2 Aktien 168.644 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
162,00 159,00 | +3,00 +1,89 % | 08:03 | 164,00 165,00 | 162,00 162,00 | |||
160,00 162,00 | 0,00 0,00 % | 08:01 | 161,00 166,00 | 160,00 160,00 | |||
162,00 160,00 | +2,00 +1,25 % | 12:30 | 162,00 165,00 | 162,00 161,00 | |||
163,00 159,00 | +4,00 +2,52 % | 08:13 | 163,00 164,00 | 163,00 163,00 | |||
163,00 - | -1,00 -0,61 % | 08.11.2024 | 163,00 164,00 | 0,000 0,000 | - | ||
163,50 162,50 | +1,00 +0,62 % | 14:56 | 163,00 164,00 | 164,50 162,50 |
| Gesamtumsatz MSA SAFETY Aktien: | 0 Aktien 0 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALBEMARLE CORPORATION...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- 3M COMPANY
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- KROGER CO
- TMX GROUP LIMITED
- OSHKOSH CORPORATION
- MOWI ASA
- MEDALLION FINANCIAL CORP
- HEALTHPEAK PROPERTIES INC
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- MGP INGREDIENTS INC
- REALTY INCOME CORPORATION
- FAT BRANDS INC
- SELECT WATER SOLUTIONS INC
- MAGNA INTERNATIONAL INC
- ALLETE INC
- CRYO-CELL INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- NEXSTAR MEDIA GROUP INC
- NNN REIT INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- BUSINESS FIRST BANCSHARES INC
- SABRA HEALTH CARE REIT INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- MARSH & MCLENNAN COMPANIES INC
- CARLISLE COMPANIES INC
- MIDDLESEX WATER COMPANY
- EAGLE BANCORP MONTANA INC
- ACCO BRANDS CORPORATION
- HORIZON TECHNOLOGY FINANCE CORPORATION
- TARGA RESOURCES CORP
- SOUTHERN MISSOURI BANCORP INC
- FIRST NATIONAL FINANCIAL CORPORATION
- SOUTHSTATE CORPORATION
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- JABIL INC
- HORMEL FOODS CORPORATION
- NORTHWEST NATURAL HOLDING COMPANY
- HAWKINS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- USCB FINANCIAL HOLDINGS INC
- IRADIMED CORPORATION
- ENZO BIOCHEM INC
- KAISER ALUMINUM CORPORATION
- MARATHON OIL CORPORATION
- JM SMUCKER COMPANY
- WHIRLPOOL CORPORATION
- CLIMB GLOBAL SOLUTIONS INC
- LINDSAY CORPORATION
- SHYFT GROUP INC
- CHURCH & DWIGHT CO INC
- NRG ENERGY INC
- BROOKLINE BANCORP INC
- TIMBERLAND BANCORP INC
- GREAT AJAX CORP
- ODFJELL DRILLING LTD
- HCI GROUP INC
- CONNECTONE BANCORP INC
- PHILLIPS EDISON & COMPANY INC
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- PROPEL HOLDINGS INC
- CONSTELLATION ENERGY CORPORATION
- SUMMIT HOTEL PROPERTIES INC
- BERRY CORPORATION
- BLACKROCK INCOME TRUST INC
- CENCORA INC
- SECURITAS AB
- SHERWIN-WILLIAMS COMPANY
- EMERSON ELECTRIC CO
- TENARIS SA
- KNOWIT AB
- FIRSTCASH HOLDINGS INC
- TANGER INC
- ARCH RESOURCES INC
- THOR INDUSTRIES INC
- UMH PROPERTIES INC
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- AGCO CORPORATION
- ARBOR REALTY TRUST INC
- AO SMITH CORPORATION
- BOK FINANCIAL CORPORATION
- PLUMAS BANCORP
- SANDRIDGE ENERGY INC
- INDEPENDENT BANK CORPORATION
- WESTERN ALLIANCE BANCORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- MATADOR RESOURCES COMPANY
- PERMIAN BASIN ROYALTY TRUST
- AMERICAN STATES WATER COMPANY
- MPLX LP
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- CENTRAL SECURITIES CORPORATION
- REAVES UTILITY INCOME FUND
- SOUND POINT MERIDIAN CAPITAL INC
- KLABIN SA ADR
- MAIN STREET CAPITAL CORPORATION
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- RIVERNORTH CAPITAL AND INCOME FUND INC
- OUTFRONT MEDIA INC
- PEARL DIVER CREDIT COMPANY INC
- KINDER MORGAN INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- SYNCHRONY FINANCIAL
- EASTERLY GOVERNMENT PROPERTIES INC
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- PERMIANVILLE ROYALTY TRUST
- RESOURCES CONNECTION INC
- WYNN RESORTS LIMITED
- WESTAMERICA BANCORPORATION
- PARAMOUNT RESOURCES LTD
- PILKINGTON DEUTSCHLAND AG
- MAXIMUS INC
- LIVERMORE INVESTMENTS GROUP LIMITED
- HEALTHSTREAM INC
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- MSA SAFETY INC
- TAITRON COMPONENTS INC
- BASSETT FURNITURE INDUSTRIES INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- US PHYSICAL THERAPY INC
- ARTESIAN RESOURCES CORPORATION
- SOUTHWEST GAS HOLDINGS INC
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- PREMIER FINANCIAL CORP
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- SURYA CITRA MEDIA TBK
- PCB BANCORP
- CHEMOURS COMPANY
- ARMOUR RESIDENTIAL REIT INC
- INPLAY OIL CORP
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- ROYALTY PHARMA PLC
- PETRUS RESOURCES LTD
- SOUTHERN STATES BANCSHARES INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- GEAR ENERGY LTD
- TOURMALINE OIL CORP
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- DIVERSIFIED ROYALTY CORP
- PENNANTPARK INVESTMENT CORPORATION
- CONSOL ENERGY INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- ENGHOUSE SYSTEMS LIMITED
- MEKO AB
- GAMEHOST INC
- STURGIS BANCORP INC
- SD STANDARD ETC PLC
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu MSA SAFETY INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
