| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 17,335 | 17,710 | 13:05 | |
| 17,415 | 17,730 | 06.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
17,210 17,715 | -0,295 -1,69 % | Fr | 17,415 17,730 | 17,450 17,210 | |||
17,415 17,605 | 0,000 0,00 % | Fr | 17,405 17,575 | 17,510 16,960 | |||
17,540 17,190 | +0,350 +2,04 % | 30.12.2025 | 17,555 17,910 | 17,540 17,470 | - | ||
17,175 17,565 | -0,390 -2,22 % | Fr | 17,400 17,755 | 17,175 17,175 | |||
17,560 17,840 | -0,280 -1,57 % | Fr | 17,405 17,760 | 17,560 17,560 | |||
17,000 17,550 | -0,550 -3,13 % | Fr | 17,380 17,775 | 17,380 17,000 | |||
17,345 17,755 | -0,410 -2,31 % | Fr | 17,425 17,580 | 17,345 17,175 | |||
17,523 17,523 | 0,000 0,00 % | 13:04 | 17,335 17,710 | 17,523 17,523 | - |
| Gesamtumsatz MURATA MANUFACTURING Aktien: | 1.881 Aktien 32.551 Euro |