Tradegate
21.11.24
11:03 Uhr
41,810 Euro
+0,130
+0,31 %
+0,31 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 41,650 | 41,880 | 14:52 | |
| 41,670 | 41,900 | 14:46 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
43,950 43,410 | 0,000 0,00 % | Mi | 43,230 44,120 | 44,050 43,130 |
| Gesamtumsatz NNN REIT Aktien: | 4 Aktien 1,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
41,810 41,680 | +0,130 +0,31 % | 11:03 | 41,670 41,900 | 41,810 41,540 | |||
41,520 40,990 | +0,530 +1,29 % | 08:08 | 41,690 41,920 | 41,520 41,520 | |||
40,870 40,370 | 0,000 0,00 % | Mi | 41,600 41,840 | 40,870 40,870 | - | ||
41,490 41,560 | 0,000 0,00 % | 08:02 | 41,710 41,940 | 41,490 41,490 | |||
41,490 40,890 | +0,600 +1,47 % | 08:03 | 41,590 41,830 | 41,490 41,490 | |||
41,660 41,320 | +0,340 +0,82 % | 12:31 | 41,700 41,950 | 41,660 41,510 | |||
41,765 41,930 | -0,165 -0,39 % | 14:52 | 41,650 41,880 | 42,095 41,620 |
| Gesamtumsatz NNN REIT Aktien: | 195 Aktien 8.146 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALBEMARLE CORPORATION...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- 3M COMPANY
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- KROGER CO
- TMX GROUP LIMITED
- MOWI ASA
- OSHKOSH CORPORATION
- HEALTHPEAK PROPERTIES INC
- MEDALLION FINANCIAL CORP
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- SELECT WATER SOLUTIONS INC
- FAT BRANDS INC
- MAGNA INTERNATIONAL INC
- CRYO-CELL INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- ALLETE INC
- NNN REIT INC
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- MARSH & MCLENNAN COMPANIES INC
- CARLISLE COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- MIDDLESEX WATER COMPANY
- EAGLE BANCORP MONTANA INC
- HORIZON TECHNOLOGY FINANCE CORPORATION
- TARGA RESOURCES CORP
- FIRST NATIONAL FINANCIAL CORPORATION
- ACCO BRANDS CORPORATION
- SOUTHSTATE CORPORATION
- SOUTHERN MISSOURI BANCORP INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- HORMEL FOODS CORPORATION
- NORTHWEST NATURAL HOLDING COMPANY
- HAWKINS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- IRADIMED CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ENZO BIOCHEM INC
- KAISER ALUMINUM CORPORATION
- MARATHON OIL CORPORATION
- WHIRLPOOL CORPORATION
- JM SMUCKER COMPANY
- CLIMB GLOBAL SOLUTIONS INC
- SHYFT GROUP INC
- CHURCH & DWIGHT CO INC
- LINDSAY CORPORATION
- NRG ENERGY INC
- BROOKLINE BANCORP INC
- TIMBERLAND BANCORP INC
- GREAT AJAX CORP
- CONNECTONE BANCORP INC
- ODFJELL DRILLING LTD
- HCI GROUP INC
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- CONSTELLATION ENERGY CORPORATION
- SUMMIT HOTEL PROPERTIES INC
- PHILLIPS EDISON & COMPANY INC
- BERRY CORPORATION
- PROPEL HOLDINGS INC
- BLACKROCK INCOME TRUST INC
- SHERWIN-WILLIAMS COMPANY
- CENCORA INC
- EMERSON ELECTRIC CO
- SECURITAS AB
- AGCO CORPORATION
- TENARIS SA
- KNOWIT AB
- ARCH RESOURCES INC
- TANGER INC
- FIRSTCASH HOLDINGS INC
- AMERICAN STATES WATER COMPANY
- ARBOR REALTY TRUST INC
- THOR INDUSTRIES INC
- BOK FINANCIAL CORPORATION
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- AO SMITH CORPORATION
- UMH PROPERTIES INC
- WESTERN ALLIANCE BANCORPORATION
- INDEPENDENT BANK CORPORATION
- PLUMAS BANCORP
- SANDRIDGE ENERGY INC
- PERMIAN BASIN ROYALTY TRUST
- MATADOR RESOURCES COMPANY
- PERMIANVILLE ROYALTY TRUST
- MPLX LP
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- KLABIN SA ADR
- MAIN STREET CAPITAL CORPORATION
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- STELLUS CAPITAL INVESTMENT CORPORATION
- KINDER MORGAN INC
- OUTFRONT MEDIA INC
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- SYNCHRONY FINANCIAL
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- EASTERLY GOVERNMENT PROPERTIES INC
- CENTRAL SECURITIES CORPORATION
- REAVES UTILITY INCOME FUND
- RIVERNORTH CAPITAL AND INCOME FUND INC
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- RESOURCES CONNECTION INC
- WESTAMERICA BANCORPORATION
- MAXIMUS INC
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- PARAMOUNT RESOURCES LTD
- LIVERMORE INVESTMENTS GROUP LIMITED
- WYNN RESORTS LIMITED
- PILKINGTON DEUTSCHLAND AG
- BASSETT FURNITURE INDUSTRIES INC
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- MSA SAFETY INC
- OCEANFIRST FINANCIAL CORP
- TAITRON COMPONENTS INC
- PREMIER FINANCIAL CORP
- HEALTHSTREAM INC
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- US PHYSICAL THERAPY INC
- ARTESIAN RESOURCES CORPORATION
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- SOUTHWEST GAS HOLDINGS INC
- SURYA CITRA MEDIA TBK
- CHEMOURS COMPANY
- INPLAY OIL CORP
- ARMOUR RESIDENTIAL REIT INC
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
- PETRUS RESOURCES LTD
- ROYALTY PHARMA PLC
- TOURMALINE OIL CORP
- PCB BANCORP
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- GEAR ENERGY LTD
- DIVERSIFIED ROYALTY CORP
- PENNANTPARK INVESTMENT CORPORATION
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- CONSOL ENERGY INC
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- ENGHOUSE SYSTEMS LIMITED
- SOUTHERN STATES BANCSHARES INC
- MEKO AB
- BLACKROCK HEALTH SCIENCES TERM TRUST
- SD STANDARD ETC PLC
- GAMEHOST INC
- STURGIS BANCORP INC
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu NNN REIT INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
