Realtime | Geld | Brief | Zeit |
---|---|---|---|
45,000 | 45,600 | 22:52 | |
45,000 | 45,650 | 21:58 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
45,950 45,650 | +0,300 +0,66 % | 17:36 | 45,950 46,250 | 47,250 45,700 | |||
45,050 45,350 | -0,300 -0,66 % | 21:55 | 45,000 45,600 | 45,050 45,050 | |||
45,000 45,650 | -0,650 -1,42 % | 21:37 | 45,000 45,650 | 47,150 45,000 | |||
45,350 46,900 | -1,550 -3,30 % | 08:00 | 45,000 45,650 | 45,350 45,350 | |||
45,350 45,350 | 0,000 0,00 % | 08:02 | 45,000 45,650 | 45,350 45,350 | |||
45,350 45,650 | -0,300 -0,66 % | 19:50 | 44,700 45,950 | 47,100 45,350 | |||
44,900 45,200 | -0,300 -0,66 % | 19:30 | 44,900 45,800 | 46,700 44,900 | |||
45,350 47,000 | -1,650 -3,51 % | 08:16 | 45,000 45,650 | 45,350 45,350 | |||
45,350 47,000 | -1,650 -3,51 % | 08:16 | 45,000 45,650 | 45,350 45,350 | |||
45,300 45,600 | -0,300 -0,66 % | 22:52 | 45,000 45,600 | 47,275 45,000 |
Gesamtumsatz NORTHERN DATA Aktien: | 46.547 Aktien 2,0 Mio. Euro |