Tradegate
21.11.24
13:41 Uhr
91,28 Euro
+1,58
+1,76 %
+1,76 %
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
94,48 94,89 | 0,00 0,00 % | Mi | 91,84 97,78 | 95,85 93,94 |
| Gesamtumsatz NRG ENERGY Aktien: | 165.868 Aktien 2,5 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
89,24 89,60 | -0,36 -0,40 % | 09:59 | 89,82 91,60 | 89,30 89,24 | |||
91,28 89,70 | +1,58 +1,76 % | 13:41 | 90,32 91,18 | 91,28 90,44 | |||
89,22 89,60 | 0,00 0,00 % | 08:02 | 90,26 91,14 | 89,22 89,22 | |||
88,76 89,04 | -0,28 -0,31 % | 08:04 | 89,88 91,58 | 88,76 88,76 | |||
89,20 89,36 | -0,16 -0,18 % | 08:11 | 90,40 91,30 | 89,20 89,20 | |||
89,22 89,14 | +0,08 +0,09 % | 08:13 | 90,42 91,30 | 89,22 89,22 | |||
90,73 89,88 | +0,85 +0,95 % | 14:56 | 90,30 91,16 | 90,86 89,49 |
| Gesamtumsatz NRG ENERGY Aktien: | 184 Aktien 16.483 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALBEMARLE CORPORATION...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- 3M COMPANY
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- KROGER CO
- TMX GROUP LIMITED
- OSHKOSH CORPORATION
- MOWI ASA
- MEDALLION FINANCIAL CORP
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- HEALTHPEAK PROPERTIES INC
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- FAT BRANDS INC
- SELECT WATER SOLUTIONS INC
- MAGNA INTERNATIONAL INC
- ALLETE INC
- FEDERAL SIGNAL CORPORATION
- CRYO-CELL INTERNATIONAL INC
- NNN REIT INC
- BUSINESS FIRST BANCSHARES INC
- SABRA HEALTH CARE REIT INC
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- MARSH & MCLENNAN COMPANIES INC
- MIDDLESEX WATER COMPANY
- CARLISLE COMPANIES INC
- ACCO BRANDS CORPORATION
- EAGLE BANCORP MONTANA INC
- TARGA RESOURCES CORP
- FIRST NATIONAL FINANCIAL CORPORATION
- HORIZON TECHNOLOGY FINANCE CORPORATION
- SOUTHSTATE CORPORATION
- SOUTHERN MISSOURI BANCORP INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- DUKE ENERGY CORPORATION
- JABIL INC
- PROVIDENT FINANCIAL SERVICES INC
- HAWKINS INC
- NORTHWEST NATURAL HOLDING COMPANY
- HORMEL FOODS CORPORATION
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- IRADIMED CORPORATION
- ESQUIRE FINANCIAL HOLDINGS INC
- USCB FINANCIAL HOLDINGS INC
- ENZO BIOCHEM INC
- KAISER ALUMINUM CORPORATION
- MARATHON OIL CORPORATION
- WHIRLPOOL CORPORATION
- JM SMUCKER COMPANY
- CLIMB GLOBAL SOLUTIONS INC
- BROOKLINE BANCORP INC
- LINDSAY CORPORATION
- SHYFT GROUP INC
- CHURCH & DWIGHT CO INC
- TIMBERLAND BANCORP INC
- BERRY CORPORATION
- NRG ENERGY INC
- ODFJELL DRILLING LTD
- HCI GROUP INC
- SUMMIT HOTEL PROPERTIES INC
- GREAT AJAX CORP
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- CONNECTONE BANCORP INC
- PHILLIPS EDISON & COMPANY INC
- PROPEL HOLDINGS INC
- CONSTELLATION ENERGY CORPORATION
- BLACKROCK INCOME TRUST INC
- SHERWIN-WILLIAMS COMPANY
- EMERSON ELECTRIC CO
- CENCORA INC
- AGCO CORPORATION
- TENARIS SA
- KNOWIT AB
- ARCH RESOURCES INC
- SECURITAS AB
- FIRSTCASH HOLDINGS INC
- BOK FINANCIAL CORPORATION
- TANGER INC
- MATADOR RESOURCES COMPANY
- INDEPENDENT BANK CORPORATION
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- PERMIAN BASIN ROYALTY TRUST
- MPLX LP
- PLUMAS BANCORP
- SANDRIDGE ENERGY INC
- THOR INDUSTRIES INC
- KLABIN SA ADR
- WESTERN ALLIANCE BANCORPORATION
- MAIN STREET CAPITAL CORPORATION
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- OUTFRONT MEDIA INC
- AMERICAN STATES WATER COMPANY
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- SYNCHRONY FINANCIAL
- KINDER MORGAN INC
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- EASTERN COMPANY
- CENTRAL SECURITIES CORPORATION
- REAVES UTILITY INCOME FUND
- UMH PROPERTIES INC
- ARBOR REALTY TRUST INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- RIVERNORTH CAPITAL AND INCOME FUND INC
- PERMIANVILLE ROYALTY TRUST
- EASTERLY GOVERNMENT PROPERTIES INC
- AO SMITH CORPORATION
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- RESOURCES CONNECTION INC
- WESTAMERICA BANCORPORATION
- MAXIMUS INC
- PARAMOUNT RESOURCES LTD
- PILKINGTON DEUTSCHLAND AG
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- BASSETT FURNITURE INDUSTRIES INC
- LIVERMORE INVESTMENTS GROUP LIMITED
- WYNN RESORTS LIMITED
- SURYA CITRA MEDIA TBK
- PREMIER FINANCIAL CORP
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- MSA SAFETY INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- ARMOUR RESIDENTIAL REIT INC
- PARK-OHIO HOLDINGS CORP
- SOUTHWEST GAS HOLDINGS INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- ENGHOUSE SYSTEMS LIMITED
- TAITRON COMPONENTS INC
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- MEKO AB
- GEAR ENERGY LTD
- SD STANDARD ETC PLC
- INPLAY OIL CORP
- ROYALTY PHARMA PLC
- CHEMOURS COMPANY
- PCB BANCORP
- TOURMALINE OIL CORP
- PETRUS RESOURCES LTD
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- DIVERSIFIED ROYALTY CORP
- PENNANTPARK INVESTMENT CORPORATION
- HEALTHSTREAM INC
- SOUTHERN STATES BANCSHARES INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
- CONSOL ENERGY INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- US PHYSICAL THERAPY INC
- ARTESIAN RESOURCES CORPORATION
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- GAMEHOST INC
- STURGIS BANCORP INC
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu NRG ENERGY INC finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
