Tradegate
15.11.24
20:38 Uhr
93,84 Euro
-0,30
-0,32 %
-0,32 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 93,30 | 94,70 | 17:38 | |
| 93,86 | 94,42 | 15.11. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
99,12 99,73 | -0,62 -0,62 % | Fr | 97,68 99,11 | 99,12 98,82 |
| Gesamtumsatz OTIS WORLDWIDE Aktien: | 147.221 Aktien 835.779 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
93,84 94,80
| -0,30 -0,32 % | Fr | 93,86 94,42 | 95,02 93,18 | |||
94,18 94,46 | -0,28 -0,30 % | Fr | 93,64 94,54 | 94,18 93,38 | |||
94,42 94,48 | -0,06 -0,06 % | Fr | 94,02 94,24 | 94,42 94,42 | |||
93,78 94,76 | -0,98 -1,03 % | Fr | 93,86 94,42 | 93,78 93,04 | |||
93,78 94,76 | -0,98 -1,03 % | Fr | 93,86 94,42 | 93,78 93,04 | |||
93,92 95,16 | -1,24 -1,30 % | Fr | 93,40 94,88 | 94,68 93,58 | |||
93,78 95,04 | 0,00 0,00 % | Fr | 89,86 95,68 | 93,78 93,78 | |||
93,40 94,92 | -1,52 -1,60 % | Fr | 93,94 94,36 | 94,04 92,66 | |||
94,00 94,10 | -94,10 -100,00 % | 17:37 | 93,30 94,70 | 94,00 94,00 | - |
| Gesamtumsatz OTIS WORLDWIDE Aktien: | 63 Aktien 5.881 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALBEMARLE CORPORATION...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- 3M COMPANY
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- ORIGIN BANCORP INC
- STAG INDUSTRIAL INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- KROGER CO
- TMX GROUP LIMITED
- OSHKOSH CORPORATION
- MOWI ASA
- MEDALLION FINANCIAL CORP
- HEALTHPEAK PROPERTIES INC
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- SELECT WATER SOLUTIONS INC
- FAT BRANDS INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- ALLETE INC
- CRYO-CELL INTERNATIONAL INC
- NNN REIT INC
- SABRA HEALTH CARE REIT INC
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- BUSINESS FIRST BANCSHARES INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- CARLISLE COMPANIES INC
- MIDDLESEX WATER COMPANY
- ACCO BRANDS CORPORATION
- TARGA RESOURCES CORP
- HORIZON TECHNOLOGY FINANCE CORPORATION
- SOUTHERN MISSOURI BANCORP INC
- EAGLE BANCORP MONTANA INC
- FIRST NATIONAL FINANCIAL CORPORATION
- SOUTHSTATE CORPORATION
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- HAWKINS INC
- HORMEL FOODS CORPORATION
- NORTHWEST NATURAL HOLDING COMPANY
- IRADIMED CORPORATION
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- ESQUIRE FINANCIAL HOLDINGS INC
- USCB FINANCIAL HOLDINGS INC
- ENZO BIOCHEM INC
- MARATHON OIL CORPORATION
- WHIRLPOOL CORPORATION
- KAISER ALUMINUM CORPORATION
- JM SMUCKER COMPANY
- CLIMB GLOBAL SOLUTIONS INC
- LINDSAY CORPORATION
- NRG ENERGY INC
- BROOKLINE BANCORP INC
- SHYFT GROUP INC
- CHURCH & DWIGHT CO INC
- SUMMIT HOTEL PROPERTIES INC
- BERRY CORPORATION
- TIMBERLAND BANCORP INC
- GREAT AJAX CORP
- CONNECTONE BANCORP INC
- ODFJELL DRILLING LTD
- HCI GROUP INC
- CONSTELLATION ENERGY CORPORATION
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- PHILLIPS EDISON & COMPANY INC
- PROPEL HOLDINGS INC
- BLACKROCK INCOME TRUST INC
- SHERWIN-WILLIAMS COMPANY
- CENCORA INC
- EMERSON ELECTRIC CO
- SECURITAS AB
- ARCH RESOURCES INC
- AGCO CORPORATION
- TENARIS SA
- KNOWIT AB
- FIRSTCASH HOLDINGS INC
- PERMIAN BASIN ROYALTY TRUST
- TANGER INC
- BOK FINANCIAL CORPORATION
- AMERICAN STATES WATER COMPANY
- THOR INDUSTRIES INC
- INDEPENDENT BANK CORPORATION
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- MATADOR RESOURCES COMPANY
- UMH PROPERTIES INC
- PLUMAS BANCORP
- SANDRIDGE ENERGY INC
- MPLX LP
- ARBOR REALTY TRUST INC
- AO SMITH CORPORATION
- KINDER MORGAN INC
- KLABIN SA ADR
- WESTERN ALLIANCE BANCORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- EASTERLY GOVERNMENT PROPERTIES INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- MAIN STREET CAPITAL CORPORATION
- CENTRAL SECURITIES CORPORATION
- PERMIANVILLE ROYALTY TRUST
- REAVES UTILITY INCOME FUND
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OUTFRONT MEDIA INC
- RIVERNORTH CAPITAL AND INCOME FUND INC
- SYNCHRONY FINANCIAL
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- MAXIMUS INC
- WYNN RESORTS LIMITED
- WESTAMERICA BANCORPORATION
- RESOURCES CONNECTION INC
- PARAMOUNT RESOURCES LTD
- LIVERMORE INVESTMENTS GROUP LIMITED
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- PILKINGTON DEUTSCHLAND AG
- BASSETT FURNITURE INDUSTRIES INC
- PREMIER FINANCIAL CORP
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- INPLAY OIL CORP
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- MSA SAFETY INC
- ENGHOUSE SYSTEMS LIMITED
- SURYA CITRA MEDIA TBK
- CHEMOURS COMPANY
- MEKO AB
- ARMOUR RESIDENTIAL REIT INC
- HEALTHSTREAM INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- SD STANDARD ETC PLC
- TOURMALINE OIL CORP
- PETRUS RESOURCES LTD
- SOUTHWEST GAS HOLDINGS INC
- TAITRON COMPONENTS INC
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- US PHYSICAL THERAPY INC
- ARTESIAN RESOURCES CORPORATION
- DIVERSIFIED ROYALTY CORP
- PENNANTPARK INVESTMENT CORPORATION
- ROYALTY PHARMA PLC
- PCB BANCORP
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- CONSOL ENERGY INC
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
- SOUTHERN STATES BANCSHARES INC
- GEAR ENERGY LTD
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- BLACKROCK HEALTH SCIENCES TERM TRUST
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- GAMEHOST INC
- STURGIS BANCORP INC
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu OTIS WORLDWIDE CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
