Tradegate
15.11.24
21:55 Uhr
161,10 Euro
+0,04
+0,02 %
+0,02 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 160,32 | 161,60 | 17.11. | |
| 160,80 | 161,28 | 15.11. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
169,55 167,08 | +2,47 +1,48 % | Fr | 169,38 169,77 | 170,17 169,44 |
| Gesamtumsatz PROCTER & GAMBLE Aktien: | 940.079 Aktien 16,6 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
161,10 158,82 | +0,04 +0,02 % | Fr | 160,80 161,28 | 161,74 156,94 | |||
160,40 158,50 | +1,90 +1,20 % | Fr | 160,40 160,40 | 160,72 157,40 | |||
161,52 159,08 | +2,44 +1,53 % | Fr | 160,96 161,16 | 161,52 156,68 | |||
160,30 158,28 | +2,02 +1,28 % | Fr | 160,80 161,28 | 160,30 156,96 | |||
161,26 158,88 | 0,00 0,00 % | Fr | 160,98 161,12 | 161,26 161,26 | |||
158,66 158,62 | +0,04 +0,03 % | Fr | 160,86 161,26 | 158,66 156,96 | |||
156,98 157,00 | -0,02 -0,01 % | Fr | 160,92 161,08 | 156,98 156,98 | |||
160,36 158,28 | +2,08 +1,31 % | Fr | 160,80 161,28 | 160,36 156,96 | |||
157,80 157,80 | 0,00 0,00 % | Fr | 160,92 161,18 | 157,80 157,80 | |||
160,96 160,96 | 0,00 0,00 % | So | 160,32 161,60 | 160,96 160,96 | - |
| Gesamtumsatz PROCTER & GAMBLE Aktien: | 13.733 Aktien 2,2 Mio. Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALBEMARLE CORPORATION...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- 3M COMPANY
- HONEYWELL INTERNATIONAL INC
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- KROGER CO
- OSHKOSH CORPORATION
- MOWI ASA
- TMX GROUP LIMITED
- HEALTHPEAK PROPERTIES INC
- MEDALLION FINANCIAL CORP
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- FAT BRANDS INC
- SELECT WATER SOLUTIONS INC
- MAGNA INTERNATIONAL INC
- CRYO-CELL INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- ALLETE INC
- NEXSTAR MEDIA GROUP INC
- NNN REIT INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- BUSINESS FIRST BANCSHARES INC
- SABRA HEALTH CARE REIT INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- CARLISLE COMPANIES INC
- MIDDLESEX WATER COMPANY
- HORIZON TECHNOLOGY FINANCE CORPORATION
- ACCO BRANDS CORPORATION
- EAGLE BANCORP MONTANA INC
- FIRST NATIONAL FINANCIAL CORPORATION
- TARGA RESOURCES CORP
- SOUTHERN MISSOURI BANCORP INC
- SOUTHSTATE CORPORATION
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- HORMEL FOODS CORPORATION
- NORTHWEST NATURAL HOLDING COMPANY
- HAWKINS INC
- IRADIMED CORPORATION
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- ESQUIRE FINANCIAL HOLDINGS INC
- USCB FINANCIAL HOLDINGS INC
- ENZO BIOCHEM INC
- MARATHON OIL CORPORATION
- WHIRLPOOL CORPORATION
- KAISER ALUMINUM CORPORATION
- JM SMUCKER COMPANY
- CLIMB GLOBAL SOLUTIONS INC
- SHYFT GROUP INC
- CHURCH & DWIGHT CO INC
- LINDSAY CORPORATION
- BROOKLINE BANCORP INC
- NRG ENERGY INC
- SUMMIT HOTEL PROPERTIES INC
- TIMBERLAND BANCORP INC
- GREAT AJAX CORP
- CONNECTONE BANCORP INC
- ODFJELL DRILLING LTD
- HCI GROUP INC
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- PHILLIPS EDISON & COMPANY INC
- BERRY CORPORATION
- CONSTELLATION ENERGY CORPORATION
- PROPEL HOLDINGS INC
- BLACKROCK INCOME TRUST INC
- SHERWIN-WILLIAMS COMPANY
- CENCORA INC
- EMERSON ELECTRIC CO
- AGCO CORPORATION
- SECURITAS AB
- ARCH RESOURCES INC
- TENARIS SA
- KNOWIT AB
- TANGER INC
- AMERICAN STATES WATER COMPANY
- THOR INDUSTRIES INC
- ARBOR REALTY TRUST INC
- BOK FINANCIAL CORPORATION
- FIRSTCASH HOLDINGS INC
- AO SMITH CORPORATION
- UMH PROPERTIES INC
- PERMIAN BASIN ROYALTY TRUST
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- PLUMAS BANCORP
- SANDRIDGE ENERGY INC
- INDEPENDENT BANK CORPORATION
- WESTERN ALLIANCE BANCORPORATION
- MATADOR RESOURCES COMPANY
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- MPLX LP
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- KLABIN SA ADR
- EASTERN COMPANY
- KINDER MORGAN INC
- MAIN STREET CAPITAL CORPORATION
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- CENTRAL SECURITIES CORPORATION
- REAVES UTILITY INCOME FUND
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OUTFRONT MEDIA INC
- EASTERLY GOVERNMENT PROPERTIES INC
- SYNCHRONY FINANCIAL
- STELLUS CAPITAL INVESTMENT CORPORATION
- RIVERNORTH CAPITAL AND INCOME FUND INC
- PERMIANVILLE ROYALTY TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- RESOURCES CONNECTION INC
- MAXIMUS INC
- WESTAMERICA BANCORPORATION
- WYNN RESORTS LIMITED
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- PILKINGTON DEUTSCHLAND AG
- PARAMOUNT RESOURCES LTD
- LIVERMORE INVESTMENTS GROUP LIMITED
- BASSETT FURNITURE INDUSTRIES INC
- US PHYSICAL THERAPY INC
- PREMIER FINANCIAL CORP
- HEALTHSTREAM INC
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- MSA SAFETY INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- ARTESIAN RESOURCES CORPORATION
- SOUTHWEST GAS HOLDINGS INC
- TAITRON COMPONENTS INC
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- CHEMOURS COMPANY
- PETRUS RESOURCES LTD
- SD STANDARD ETC PLC
- SURYA CITRA MEDIA TBK
- INPLAY OIL CORP
- ARMOUR RESIDENTIAL REIT INC
- ROYALTY PHARMA PLC
- PCB BANCORP
- TOURMALINE OIL CORP
- DIVERSIFIED ROYALTY CORP
- PENNANTPARK INVESTMENT CORPORATION
- GEAR ENERGY LTD
- CONSOL ENERGY INC
- SOUTHERN STATES BANCSHARES INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- ENGHOUSE SYSTEMS LIMITED
- BLACKROCK HEALTH SCIENCES TERM TRUST
- MEKO AB
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
- GAMEHOST INC
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- STURGIS BANCORP INC
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
Do
New research reveals 81% of women feel anxious about leaking on their period and 65% experience some level of pad discomfort when on their period. In a bid to avoid pad discomfort and leaks, 86% of women admit to taking significant steps...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu PROCTER & GAMBLE COMPANY finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
