Tradegate
31.03.25
19:44 Uhr
4,660 Euro
+0,080
+1,75 %
+1,75 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 4,680 | 4,720 | 31.03. | |
| 4,640 | 4,780 | 31.03. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
5,095 4,995 | +0,100 +2,00 % | Mo | 4,980 5,090 | 5,095 5,065 |
| Gesamtumsatz READY CAPITAL Aktien: | 180.447 Aktien 140.373 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
4,660 4,580 | +0,080 +1,75 % | Mo | 4,640 4,780 | 4,660 4,500 | |||
4,580 4,620 | -0,040 -0,87 % | Mo | 4,700 4,720 | 4,580 4,580 | |||
4,480 4,620 | -0,140 -3,03 % | Mo | 4,700 4,720 | 4,480 4,480 | |||
4,500 4,640 | -0,140 -3,02 % | Mo | 4,700 4,720 | 4,500 4,500 | |||
4,600 4,620 | -0,020 -0,43 % | Mo | 4,580 4,800 | 4,600 4,600 | |||
4,600 4,560 | +0,040 +0,88 % | Mo | 4,680 4,740 | 4,600 4,400 | |||
4,700 4,580 | -4,580 -100,00 % | Mo | 4,680 4,720 | 4,720 4,440 |
| Gesamtumsatz READY CAPITAL Aktien: | 322 Aktien 1.452 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1847 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,187 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,23 USD 0,2124 EUR AG MORTGAGE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MICRON TECHNOLOGY INC
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- RAIFFEISEN BANK INTERNATIONAL AG
- FMC CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- ENSIGN GROUP INC
- KILROY REALTY CORPORATION
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- DIGITALBRIDGE GROUP INC
- CARETRUST REIT INC
- ANDRITZ AG
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- GRANITE CONSTRUCTION INC
- TRINITY CAPITAL INC
- STAG INDUSTRIAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- AGNC INVESTMENT CORP
- AMERIS BANCORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- GIBSON ENERGY INC
- TC ENERGY CORPORATION
- SL GREEN REALTY CORP
- WORLD KINECT CORPORATION
- FRONTVIEW REIT INC
- DEERE & COMPANY
- EQUITY RESIDENTIAL
- BANCFIRST CORPORATION
- VERIS RESIDENTIAL INC
- LINCOLN ELECTRIC HOLDINGS INC
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- INVENTRUST PROPERTIES CORP
- BENCHMARK ELECTRONICS INC
- COMMERCIAL METALS COMPANY
- NEW YORK MORTGAGE TRUST INC
- OFG BANCORP
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- INVESTAR HOLDING CORPORATION
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- PREMIUM BRANDS HOLDINGS CORPORATION
- REPOSITRAK INC
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- VOX ROYALTY CORP
- ORCHID ISLAND CAPITAL INC
- US BANCORP
- AMDOCS LTD
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- NATIONAL FUEL GAS COMPANY
- ESSENTIAL PROPERTIES REALTY TRUST INC
- TFI INTERNATIONAL INC
- B&G FOODS INC
- VERALTO CORPORATION
- TECNOGLASS INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- FIRST INTERNET BANCORP
- CARDINAL ENERGY LTD
- MODIV INDUSTRIAL INC
- ENERGY SERVICES OF AMERICA CORPORATION
- GOLDMAN SACHS BDC INC
- EXCHANGE INCOME CORPORATION
- ELLINGTON FINANCIAL INC
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- DILLARDS INC
- NATIONAL BANK OF CANADA
- NUTRIEN LTD
- HOST HOTELS & RESORTS INC
- RLJ LODGING TRUST
- SUN COMMUNITIES INC
- RIOCAN REAL ESTATE INVESTMENT TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- AVALONBAY COMMUNITIES INC
- ALEXANDRIA REAL ESTATE EQUITIES INC
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- NATIONAL HEALTH INVESTORS INC
- PERMIAN BASIN ROYALTY TRUST
- STARWOOD PROPERTY TRUST INC
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- TOWNEBANK
- REGAL REXNORD CORPORATION
- PEBBLEBROOK HOTEL TRUST
- REXFORD INDUSTRIAL REALTY INC
- FIRST BANCORP
- IGM FINANCIAL INC
- APPLE HOSPITALITY REIT INC
- MESA ROYALTY TRUST
- CROSS TIMBERS ROYALTY TRUST
- PERMIANVILLE ROYALTY TRUST
- ELLINGTON CREDIT COMPANY
- NUVEEN CHURCHILL DIRECT LENDING CORP
- BOYD GROUP SERVICES INC
- WEG SA ADR
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- SIENNA SENIOR LIVING INC
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- AG MORTGAGE INVESTMENT TRUST INC
- H&R REAL ESTATE INVESTMENT TRUST
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- PRIMORIS SERVICES CORPORATION
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- BIRD CONSTRUCTION INC
- LADDER CAPITAL CORP
- FREEHOLD ROYALTIES LTD
- PRAIRIESKY ROYALTY LTD
- OSISKO GOLD ROYALTIES LTD
- PLYMOUTH INDUSTRIAL REIT INC
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- CIBUS NORDIC REAL ESTATE AB
- BSR REAL ESTATE INVESTMENT TRUST
- STEEL DYNAMICS INC
- BANCOLOMBIA SA ADR
- RYMAN HOSPITALITY PROPERTIES INC
- SUNSTONE HOTEL INVESTORS INC
- DOUGLAS EMMETT INC
- HEADWATER EXPLORATION INC
- CANTERBURY PARK HOLDING CORPORATION
- CHIMERA INVESTMENT CORPORATION
- MFA FINANCIAL INC
- TORO COMPANY
- INNERGEX RENEWABLE ENERGY INC
- B3 SA ADR
- DUNDEE PRECIOUS METALS INC
- GREYSTONE HOUSING IMPACT INVESTORS LP
- FIRSTSERVICE CORPORATION
- SUPERIOR PLUS CORP
- GREAT SOUTHERN BANCORP INC
- INDEPENDENT BANK CORP
- POWER CORPORATION OF CANADA
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- ARC RESOURCES LTD
- VERMILION ENERGY INC
- CI FINANCIAL CORP
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- NOBILITY HOMES INC
- DKSH HOLDING AG
- AMERICAN HEALTHCARE REIT INC
- LUMENT FINANCE TRUST INC
- MORGAN STANLEY DIRECT LENDING FUND
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- SOUTH BOW CORPORATION
- MACKENZIE REALTY CAPITAL INC
- POLLARD BANKNOTE LIMITED
- MSC INCOME FUND INC
- ADVANCED FLOWER CAPITAL INC
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- WSP GLOBAL INC
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- DRI HEALTHCARE TRUST
- LIMONEIRA COMPANY
- MINT INCOME FUND
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- SDCL ENERGY EFFICIENCY INCOME TRUST PLC
- BLACKSTONE SECURED LENDING FUND
- LABRADOR IRON ORE ROYALTY CORPORATION
- ALVOPETRO ENERGY LTD
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- STORAGEVAULT CANADA INC
- MEDICAL FACILITIES CORPORATION
- KENNEDY-WILSON HOLDINGS INC
- CES ENERGY SOLUTIONS CORP
- ALGONQUIN POWER & UTILITIES CORP
- RUNWAY GROWTH FINANCE CORP
- ORION PROPERTIES INC
- GUARANTY BANCSHARES INC
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- PET VALU HOLDINGS LTD
- ALTUS GROUP LIMITED
- XENIA HOTELS & RESORTS INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu READY CAPITAL CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
