1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 92,00 | 93,00 | 03.04. | |
| 91,50 | 94,50 | 03.04. |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
102,68 121,60 | 0,00 0,00 % | Do | 42,280 169,08 | 113,46 102,23 |
| Gesamtumsatz REGAL REXNORD Aktien: | 242.445 Aktien 2,0 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
100,00 113,00 | +6,50 +6,95 % | Do | 91,50 94,50 | 100,00 100,00 | |||
106,00 106,00 | 0,00 0,00 % | Do | 92,50 93,50 | 106,00 106,00 | |||
103,00 104,00 | 0,00 0,00 % | Do | 92,50 94,00 | 103,00 103,00 | |||
108,00 106,00 | +2,00 +1,89 % | Do | 93,00 93,50 | 108,00 108,00 | |||
107,00 105,00 | +2,00 +1,90 % | Do | 92,50 94,00 | 107,00 107,00 | |||
92,50 92,50 | -19,50 -17,41 % | Do | 92,00 93,00 | 111,00 92,50 |
| Gesamtumsatz REGAL REXNORD Aktien: | 100 Aktien 10.000 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1847 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,187 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,23 USD 0,2124 EUR AG MORTGAGE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MICRON TECHNOLOGY INC
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- RAIFFEISEN BANK INTERNATIONAL AG
- FMC CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- DIGITALBRIDGE GROUP INC
- CARETRUST REIT INC
- VENTAS INC
- WP CAREY INC
- ANDRITZ AG
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- AXIS CAPITAL HOLDINGS LIMITED
- BXP INC
- AGNC INVESTMENT CORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- GIBSON ENERGY INC
- TC ENERGY CORPORATION
- WORLD KINECT CORPORATION
- SL GREEN REALTY CORP
- FRONTVIEW REIT INC
- DEERE & COMPANY
- EQUITY RESIDENTIAL
- BANCFIRST CORPORATION
- LINCOLN ELECTRIC HOLDINGS INC
- FOUR CORNERS PROPERTY TRUST INC
- VERIS RESIDENTIAL INC
- CAPITAL POWER CORPORATION
- BRIGHTSPIRE CAPITAL INC
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- EPR PROPERTIES
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- INVENTRUST PROPERTIES CORP
- NEW YORK MORTGAGE TRUST INC
- REPOSITRAK INC
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- BENCHMARK ELECTRONICS INC
- COMMERCIAL METALS COMPANY
- PREMIUM BRANDS HOLDINGS CORPORATION
- OFG BANCORP
- WHITECAP RESOURCES INC
- INVESTAR HOLDING CORPORATION
- ORCHID ISLAND CAPITAL INC
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- VOX ROYALTY CORP
- TAMARACK VALLEY ENERGY LTD
- US BANCORP
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- FIRST INTERNET BANCORP
- CARDINAL ENERGY LTD
- EXCHANGE INCOME CORPORATION
- VERALTO CORPORATION
- GOLDMAN SACHS BDC INC
- ELLINGTON FINANCIAL INC
- ESSENTIAL PROPERTIES REALTY TRUST INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- MODIV INDUSTRIAL INC
- ATN INTERNATIONAL INC
- ENERGY SERVICES OF AMERICA CORPORATION
- TECNOGLASS INC
- TFI INTERNATIONAL INC
- B&G FOODS INC
- FIFTH THIRD BANCORP
- DILLARDS INC
- PG&E CORPORATION
- NATIONAL BANK OF CANADA
- NUTRIEN LTD
- HOST HOTELS & RESORTS INC
- RLJ LODGING TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- RIOCAN REAL ESTATE INVESTMENT TRUST
- SUN COMMUNITIES INC
- AVALONBAY COMMUNITIES INC
- ANNALY CAPITAL MANAGEMENT INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- ALEXANDRIA REAL ESTATE EQUITIES INC
- TOWNEBANK
- PERMIAN BASIN ROYALTY TRUST
- AG MORTGAGE INVESTMENT TRUST INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- NATIONAL HEALTH INVESTORS INC
- SIENNA SENIOR LIVING INC
- H&R REAL ESTATE INVESTMENT TRUST
- PRIMORIS SERVICES CORPORATION
- REGAL REXNORD CORPORATION
- BIRD CONSTRUCTION INC
- STARWOOD PROPERTY TRUST INC
- LADDER CAPITAL CORP
- FREEHOLD ROYALTIES LTD
- PEBBLEBROOK HOTEL TRUST
- TERRAVEST INDUSTRIES INC
- ACADIAN TIMBER CORP
- PRAIRIESKY ROYALTY LTD
- OSISKO GOLD ROYALTIES LTD
- CIBUS NORDIC REAL ESTATE AB
- FIRST BANCORP
- ELLINGTON CREDIT COMPANY
- NUVEEN CHURCHILL DIRECT LENDING CORP
- REXFORD INDUSTRIAL REALTY INC
- WEG SA ADR
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- APPLE HOSPITALITY REIT INC
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- PLYMOUTH INDUSTRIAL REIT INC
- BSR REAL ESTATE INVESTMENT TRUST
- MESA ROYALTY TRUST
- CROSS TIMBERS ROYALTY TRUST
- PERMIANVILLE ROYALTY TRUST
- IGM FINANCIAL INC
- BOYD GROUP SERVICES INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- STEEL DYNAMICS INC
- RYMAN HOSPITALITY PROPERTIES INC
- BANCOLOMBIA SA ADR
- DOUGLAS EMMETT INC
- B3 SA ADR
- DUNDEE PRECIOUS METALS INC
- HEADWATER EXPLORATION INC
- FIRSTSERVICE CORPORATION
- CHIMERA INVESTMENT CORPORATION
- TORO COMPANY
- INNERGEX RENEWABLE ENERGY INC
- ARC RESOURCES LTD
- CANTERBURY PARK HOLDING CORPORATION
- DKSH HOLDING AG
- WSP GLOBAL INC
- MFA FINANCIAL INC
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- MINT INCOME FUND
- LIMONEIRA COMPANY
- POWER CORPORATION OF CANADA
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- LABRADOR IRON ORE ROYALTY CORPORATION
- SUPERIOR PLUS CORP
- GREAT SOUTHERN BANCORP INC
- INDEPENDENT BANK CORP
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- ALVOPETRO ENERGY LTD
- STORAGEVAULT CANADA INC
- MEDICAL FACILITIES CORPORATION
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- KENNEDY-WILSON HOLDINGS INC
- CES ENERGY SOLUTIONS CORP
- ALGONQUIN POWER & UTILITIES CORP
- ALTUS GROUP LIMITED
- SUNSTONE HOTEL INVESTORS INC
- XENIA HOTELS & RESORTS INC
- AMERICAN HEALTHCARE REIT INC
- GREYSTONE HOUSING IMPACT INVESTORS LP
- MORGAN STANLEY DIRECT LENDING FUND
- POLLARD BANKNOTE LIMITED
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
- LINEAGE INC
- SOUTH BOW CORPORATION
- DRI HEALTHCARE TRUST
- MACKENZIE REALTY CAPITAL INC
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- MSC INCOME FUND INC
- BLACKSTONE SECURED LENDING FUND
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- RUNWAY GROWTH FINANCE CORP
- GUARANTY BANCSHARES INC
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- PET VALU HOLDINGS LTD
- LUMENT FINANCE TRUST INC
- VERMILION ENERGY INC
- CI FINANCIAL CORP
- ADVANCED FLOWER CAPITAL INC
- NOBILITY HOMES INC
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- SDCL ENERGY EFFICIENCY INCOME TRUST PLC
- ORION PROPERTIES INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu REGAL REXNORD CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
