Tradegate
21.11.24
11:14 Uhr
351,10 Euro
-1,50
-0,43 %
-0,43 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 351,75 | 355,25 | 12:52 | |
| 351,95 | 355,40 | 12:52 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
371,23 373,46 | 0,00 0,00 % | Mi | 299,74 426,62 | 372,68 367,46 |
| Gesamtumsatz SHERWIN-WILLIAMS Aktien: | 90 Aktien 3,4 Mio. US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
354,45 355,75 | -1,30 -0,37 % | 11:27 | 351,35 354,80 | 354,45 354,05 | |||
351,10 352,60 | -1,50 -0,43 % | 11:14 | 351,95 355,40 | 351,10 351,10 | |||
354,80 351,55 | 0,00 0,00 % | 11:36 | 351,85 355,30 | 354,80 350,55 | |||
354,00 351,90 | +2,10 +0,60 % | 10:36 | 351,85 355,35 | 354,00 351,20 | |||
354,15 354,85 | -0,70 -0,20 % | 08:03 | 351,35 354,80 | 354,15 354,15 | |||
350,70 350,80 | -0,10 -0,03 % | 08:01 | 351,85 355,30 | 350,70 350,70 | |||
353,05 352,45 | 0,00 0,00 % | 12:12 | 349,50 357,00 | 353,05 347,35 | |||
353,50 352,50 | +1,00 +0,28 % | 12:51 | 351,75 355,25 | 353,63 348,05 |
| Gesamtumsatz SHERWIN-WILLIAMS Aktien: | 162 Aktien 57.247 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALBEMARLE CORPORATION...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- 3M COMPANY
- HONEYWELL INTERNATIONAL INC
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- KROGER CO
- TMX GROUP LIMITED
- OSHKOSH CORPORATION
- MOWI ASA
- HEALTHPEAK PROPERTIES INC
- MEDALLION FINANCIAL CORP
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- FAT BRANDS INC
- SELECT WATER SOLUTIONS INC
- MAGNA INTERNATIONAL INC
- ALLETE INC
- FEDERAL SIGNAL CORPORATION
- CRYO-CELL INTERNATIONAL INC
- NEXSTAR MEDIA GROUP INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- NNN REIT INC
- BUSINESS FIRST BANCSHARES INC
- SABRA HEALTH CARE REIT INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- PARK NATIONAL CORPORATION
- CARLISLE COMPANIES INC
- MIDDLESEX WATER COMPANY
- EAGLE BANCORP MONTANA INC
- ACCO BRANDS CORPORATION
- TARGA RESOURCES CORP
- SOUTHERN MISSOURI BANCORP INC
- FIRST NATIONAL FINANCIAL CORPORATION
- HORIZON TECHNOLOGY FINANCE CORPORATION
- SOUTHSTATE CORPORATION
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- HORMEL FOODS CORPORATION
- HAWKINS INC
- NORTHWEST NATURAL HOLDING COMPANY
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- ESQUIRE FINANCIAL HOLDINGS INC
- USCB FINANCIAL HOLDINGS INC
- IRADIMED CORPORATION
- MARATHON OIL CORPORATION
- ENZO BIOCHEM INC
- KAISER ALUMINUM CORPORATION
- WHIRLPOOL CORPORATION
- CLIMB GLOBAL SOLUTIONS INC
- JM SMUCKER COMPANY
- LINDSAY CORPORATION
- SHYFT GROUP INC
- BROOKLINE BANCORP INC
- CHURCH & DWIGHT CO INC
- NRG ENERGY INC
- TIMBERLAND BANCORP INC
- GREAT AJAX CORP
- CONNECTONE BANCORP INC
- ODFJELL DRILLING LTD
- HCI GROUP INC
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- PHILLIPS EDISON & COMPANY INC
- PROPEL HOLDINGS INC
- CONSTELLATION ENERGY CORPORATION
- SUMMIT HOTEL PROPERTIES INC
- BERRY CORPORATION
- BLACKROCK INCOME TRUST INC
- SHERWIN-WILLIAMS COMPANY
- EMERSON ELECTRIC CO
- SECURITAS AB
- AGCO CORPORATION
- TENARIS SA
- KNOWIT AB
- CENCORA INC
- TANGER INC
- ARCH RESOURCES INC
- BOK FINANCIAL CORPORATION
- AMERICAN STATES WATER COMPANY
- ARBOR REALTY TRUST INC
- AO SMITH CORPORATION
- THOR INDUSTRIES INC
- FIRSTCASH HOLDINGS INC
- UMH PROPERTIES INC
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- INDEPENDENT BANK CORPORATION
- PERMIAN BASIN ROYALTY TRUST
- PLUMAS BANCORP
- MATADOR RESOURCES COMPANY
- SANDRIDGE ENERGY INC
- WESTERN ALLIANCE BANCORPORATION
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- MPLX LP
- PERMIANVILLE ROYALTY TRUST
- KLABIN SA ADR
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- KINDER MORGAN INC
- MAIN STREET CAPITAL CORPORATION
- CENTRAL SECURITIES CORPORATION
- REAVES UTILITY INCOME FUND
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- EASTERN COMPANY
- OXFORD SQUARE CAPITAL CORP
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OUTFRONT MEDIA INC
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- RIVERNORTH CAPITAL AND INCOME FUND INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- SYNCHRONY FINANCIAL
- EASTERLY GOVERNMENT PROPERTIES INC
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- RESOURCES CONNECTION INC
- WYNN RESORTS LIMITED
- WESTAMERICA BANCORPORATION
- PARAMOUNT RESOURCES LTD
- PILKINGTON DEUTSCHLAND AG
- MAXIMUS INC
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- LIVERMORE INVESTMENTS GROUP LIMITED
- BASSETT FURNITURE INDUSTRIES INC
- HEALTHSTREAM INC
- US PHYSICAL THERAPY INC
- PREMIER FINANCIAL CORP
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- ARTESIAN RESOURCES CORPORATION
- INPLAY OIL CORP
- TAITRON COMPONENTS INC
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- MSA SAFETY INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- SURYA CITRA MEDIA TBK
- SOUTHWEST GAS HOLDINGS INC
- ARMOUR RESIDENTIAL REIT INC
- PCB BANCORP
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
- TOURMALINE OIL CORP
- ROYALTY PHARMA PLC
- CHEMOURS COMPANY
- PENNANTPARK INVESTMENT CORPORATION
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- PETRUS RESOURCES LTD
- GEAR ENERGY LTD
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- SOUTHERN STATES BANCSHARES INC
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
- BLACKROCK HEALTH SCIENCES TERM TRUST
- DIVERSIFIED ROYALTY CORP
- CONSOL ENERGY INC
- GAMEHOST INC
- STURGIS BANCORP INC
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- ENGHOUSE SYSTEMS LIMITED
- MEKO AB
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
- BANKFINANCIAL CORPORATION
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- SD STANDARD ETC PLC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SHERWIN-WILLIAMS COMPANY finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
