Tradegate
01.04.25
21:39 Uhr
53,70 Euro
-0,04
-0,07 %
-0,07 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 53,52 | 53,72 | 18:37 | |
| 53,54 | 53,72 | 18:35 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
58,21 57,96 | +0,25 +0,43 % | 18:15 | 58,16 58,32 | 58,21 58,21 |
| Gesamtumsatz SL GREEN REALTY Aktien: | 16.919 Aktien 150.938 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
53,70 53,36 | -0,04 -0,07 % | Di | 53,54 53,72 | 53,90 53,18 | - | ||
53,26 53,46 | 0,00 0,00 % | 08:02 | 53,48 53,66 | 53,26 53,26 | |||
53,06 52,42 | +0,64 +1,22 % | 16:00 | 53,54 53,80 | 53,26 53,06 | |||
53,56 54,22 | -0,66 -1,22 % | 17:26 | 53,58 53,76 | 53,56 53,26 | |||
53,66 53,56 | +0,10 +0,19 % | 17:40 | 53,34 54,00 | 53,66 53,28 | |||
53,32 53,72 | -0,40 -0,74 % | 18:00 | 53,58 53,76 | 53,46 53,12 | |||
53,62 53,74 | -0,12 -0,22 % | 18:37 | 53,52 53,72 | 53,76 53,01 |
| Gesamtumsatz SL GREEN REALTY Aktien: | 0 Aktien 0 Euro |
Mo
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) ACADIA REALTY TRUST US0042391096 0,2 USD 0,1847 EUR ACADIAN TIMBER CORP CA0042721005 0,29 CAD 0,187 EUR ADVANCED FLOWER CAPITAL INC US00109K1051 0,23 USD 0,2124 EUR AG MORTGAGE...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ZIMMER BIOMET HOLDINGS INC
- WILLIS TOWERS WATSON PLC
- XEROX HOLDINGS CORPORATION
- STRYKER CORPORATION
- MICRON TECHNOLOGY INC
- MONOLITHIC POWER SYSTEMS INC
- MONDELEZ INTERNATIONAL INC
- RAIFFEISEN BANK INTERNATIONAL AG
- FMC CORPORATION
- FRANKLIN RESOURCES INC
- ILLINOIS TOOL WORKS INC
- KILROY REALTY CORPORATION
- ENSIGN GROUP INC
- ESSEX PROPERTY TRUST INC
- ACADIA REALTY TRUST
- VENTAS INC
- WP CAREY INC
- CARETRUST REIT INC
- DIGITALBRIDGE GROUP INC
- ANDRITZ AG
- SAFEHOLD INC
- AGREE REALTY CORPORATION
- RITHM CAPITAL CORP
- GRANITE CONSTRUCTION INC
- STAG INDUSTRIAL INC
- TRINITY CAPITAL INC
- BXP INC
- AXIS CAPITAL HOLDINGS LIMITED
- COPT DEFENSE PROPERTIES
- AMERIS BANCORP
- FIRST CAPITAL REAL ESTATE INVESTMENT TRUST
- AGNC INVESTMENT CORP
- GIBSON ENERGY INC
- TC ENERGY CORPORATION
- SL GREEN REALTY CORP
- WORLD KINECT CORPORATION
- FRONTVIEW REIT INC
- DEERE & COMPANY
- EQUITY RESIDENTIAL
- BANCFIRST CORPORATION
- VERIS RESIDENTIAL INC
- LINCOLN ELECTRIC HOLDINGS INC
- CAPITAL POWER CORPORATION
- FOUR CORNERS PROPERTY TRUST INC
- BRIGHTSPIRE CAPITAL INC
- PEAKSTONE REALTY TRUST
- NUCOR CORP
- APOLLO COMMERCIAL REAL ESTATE FINANCE INC
- EPR PROPERTIES
- READY CAPITAL CORPORATION
- PARK HOTELS & RESORTS INC
- INVENTRUST PROPERTIES CORP
- BENCHMARK ELECTRONICS INC
- COMMERCIAL METALS COMPANY
- NEW YORK MORTGAGE TRUST INC
- REPOSITRAK INC
- OFG BANCORP
- WHITECAP RESOURCES INC
- TAMARACK VALLEY ENERGY LTD
- ORCHID ISLAND CAPITAL INC
- BADGER INFRASTRUCTURE SOLUTIONS LTD
- PREMIUM BRANDS HOLDINGS CORPORATION
- ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST
- BROADSTONE NET LEASE INC
- INVESTAR HOLDING CORPORATION
- VOX ROYALTY CORP
- US BANCORP
- AMDOCS LTD
- NATIONAL FUEL GAS COMPANY
- SMARTCENTRES REAL ESTATE INVESTMENT TRUST
- CAMDEN PROPERTY TRUST
- EASTGROUP PROPERTIES INC
- ATN INTERNATIONAL INC
- TFI INTERNATIONAL INC
- B&G FOODS INC
- CARDINAL ENERGY LTD
- ESSENTIAL PROPERTIES REALTY TRUST INC
- GOLDMAN SACHS BDC INC
- CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST
- FIRST INTERNET BANCORP
- TECNOGLASS INC
- EXCHANGE INCOME CORPORATION
- ELLINGTON FINANCIAL INC
- MODIV INDUSTRIAL INC
- ENERGY SERVICES OF AMERICA CORPORATION
- VERALTO CORPORATION
- FIFTH THIRD BANCORP
- PG&E CORPORATION
- DILLARDS INC
- NATIONAL BANK OF CANADA
- NUTRIEN LTD
- HOST HOTELS & RESORTS INC
- SUN COMMUNITIES INC
- RLJ LODGING TRUST
- PEYTO EXPLORATION & DEVELOPMENT CORP
- RIOCAN REAL ESTATE INVESTMENT TRUST
- AVALONBAY COMMUNITIES INC
- ALEXANDRIA REAL ESTATE EQUITIES INC
- CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST
- FRANKLIN BSP REALTY TRUST INC
- ANNALY CAPITAL MANAGEMENT INC
- FIRST INDUSTRIAL REALTY TRUST INC
- LXP INDUSTRIAL TRUST
- NATIONAL HEALTH INVESTORS INC
- INTERRENT REAL ESTATE INVESTMENT TRUST
- GRANITE REAL ESTATE INVESTMENT TRUST UTS
- NORTHLAND POWER INC
- TOWNEBANK
- REGAL REXNORD CORPORATION
- PERMIAN BASIN ROYALTY TRUST
- STARWOOD PROPERTY TRUST INC
- PEBBLEBROOK HOTEL TRUST
- AG MORTGAGE INVESTMENT TRUST INC
- FIRST BANCORP
- IGM FINANCIAL INC
- LADDER CAPITAL CORP
- PRAIRIESKY ROYALTY LTD
- OSISKO GOLD ROYALTIES LTD
- H&R REAL ESTATE INVESTMENT TRUST
- PRIMORIS SERVICES CORPORATION
- REXFORD INDUSTRIAL REALTY INC
- FREEHOLD ROYALTIES LTD
- APPLE HOSPITALITY REIT INC
- SIENNA SENIOR LIVING INC
- CT REAL ESTATE INVESTMENT TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- BIRD CONSTRUCTION INC
- ELLINGTON CREDIT COMPANY
- CHICAGO ATLANTIC REAL ESTATE FINANCE INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- BOYD GROUP SERVICES INC
- TERRAVEST INDUSTRIES INC
- DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST
- CHARTWELL RETIREMENT RESIDENCES
- ACADIAN TIMBER CORP
- CIBUS NORDIC REAL ESTATE AB
- PRIMARIS REAL ESTATE INVESTMENT TRUST
- PLYMOUTH INDUSTRIAL REIT INC
- BSR REAL ESTATE INVESTMENT TRUST
- MESA ROYALTY TRUST
- CROSS TIMBERS ROYALTY TRUST
- PERMIANVILLE ROYALTY TRUST
- NUVEEN CHURCHILL DIRECT LENDING CORP
- WEG SA ADR
- BANCOLOMBIA SA ADR
- STEEL DYNAMICS INC
- SUNSTONE HOTEL INVESTORS INC
- RYMAN HOSPITALITY PROPERTIES INC
- HEADWATER EXPLORATION INC
- B3 SA ADR
- DUNDEE PRECIOUS METALS INC
- DOUGLAS EMMETT INC
- CANTERBURY PARK HOLDING CORPORATION
- FIRSTSERVICE CORPORATION
- MFA FINANCIAL INC
- CHIMERA INVESTMENT CORPORATION
- TORO COMPANY
- INNERGEX RENEWABLE ENERGY INC
- GREYSTONE HOUSING IMPACT INVESTORS LP
- GREAT SOUTHERN BANCORP INC
- INDEPENDENT BANK CORP
- ARC RESOURCES LTD
- POWER CORPORATION OF CANADA
- SUPERIOR PLUS CORP
- NOBILITY HOMES INC
- DKSH HOLDING AG
- VERMILION ENERGY INC
- CI FINANCIAL CORP
- ALVOPETRO ENERGY LTD
- WSP GLOBAL INC
- MINT INCOME FUND
- BLUE OWL CAPITAL CORPORATION
- SAILFISH ROYALTY CORP
- KENNEDY-WILSON HOLDINGS INC
- CES ENERGY SOLUTIONS CORP
- ALGONQUIN POWER & UTILITIES CORP
- XENIA HOTELS & RESORTS INC
- LINEAGE INC
- SOUTH BOW CORPORATION
- ARES COMMERCIAL REAL ESTATE CORPORATION
- BRAEMAR HOTELS & RESORTS INC
- LABRADOR IRON ORE ROYALTY CORPORATION
- MACKENZIE REALTY CAPITAL INC
- POLLARD BANKNOTE LIMITED
- EQUITY BANCSHARES INC
- CRESCENT CAPITAL BDC INC
- MSC INCOME FUND INC
- BLACKSTONE MORTGAGE TRUST INC
- ELEMENT FLEET MANAGEMENT CORP
- LIMONEIRA COMPANY
- NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS
- INNOVATIVE INDUSTRIAL PROPERTIES INC
- CROMBIE REAL ESTATE INVESTMENT TRUST UTS
- STORAGEVAULT CANADA INC
- MEDICAL FACILITIES CORPORATION
- KKR REAL ESTATE FINANCE TRUST INC
- CHATHAM LODGING TRUST
- LUMENT FINANCE TRUST INC
- ADVANCED FLOWER CAPITAL INC
- DRI HEALTHCARE TRUST
- ALTUS GROUP LIMITED
- WESTSHORE TERMINALS INVESTMENT CORPORATION
- SDCL ENERGY EFFICIENCY INCOME TRUST PLC
- ORION PROPERTIES INC
- BLACKSTONE SECURED LENDING FUND
- RUNWAY GROWTH FINANCE CORP
- GUARANTY BANCSHARES INC
- CHERRY HILL MORTGAGE INVESTMENT CORPORATION
- PET VALU HOLDINGS LTD
- AMERICAN HEALTHCARE REIT INC
- MORGAN STANLEY DIRECT LENDING FUND
- KAYNE ANDERSON BDC INC
- SUNRISE REALTY TRUST INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SL GREEN REALTY CORP finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
