Frankfurt
15.11.24
08:04 Uhr
97,00 Euro
-4,00
-3,96 %
-3,96 %
1-Jahres-Chart
5-Tage-Chart
| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 96,00 | 105,00 | 17:46 |
| US Börsen | Akt. Kurs (USD) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (USD) | |
|---|---|---|---|---|---|---|---|
106,35 106,53 | -0,19 -0,17 % | Fr | 67,60 169,95 | 106,35 105,84 |
| Gesamtumsatz SOUTHSTATE Aktien: | 55.487 Aktien 546.528 US-Dollar |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
97,00 101,00 | -4,00 -3,96 % | Fr | 100,00 101,00 | 97,00 97,00 | |||
100,50 100,50 | 0,00 0,00 % | 17:45 | 96,00 105,00 | 100,50 100,50 | - |
| Gesamtumsatz SOUTHSTATE Aktien: | 0 Aktien 0 Euro |
Fr
Unternehmen ISIN-Code Dividende (Währung) Dividende (EUR) 3M COMPANY US88579Y1010 0,7 USD 0,6646 EUR ACCO BRANDS CORPORATION US00081T1088 0,075 USD 0,0712 EUR AGCO CORPORATION US0010841023 0,29 USD 0,2753 EUR ALBEMARLE CORPORATION...
► Artikel lesen
► Artikel lesen
Aktien im Artikel:
- ELI LILLY AND COMPANY
- STARBUCKS CORPORATION
- MORGAN STANLEY
- CORNING INC
- INTERNATIONAL PAPER COMPANY
- MSCI INC
- SMURFIT WESTROCK PLC
- EQUINOR ASA
- WINGSTOP INC
- TELEFLEX INC
- OTIS WORLDWIDE CORPORATION
- HONEYWELL INTERNATIONAL INC
- 3M COMPANY
- AURA MINERALS INC
- BOOZ ALLEN HAMILTON HOLDING CORPORATION
- ENBRIDGE INC
- STANDARD MOTOR PRODUCTS INC
- RTX CORPORATION
- UNUM GROUP
- PENSKE AUTOMOTIVE GROUP INC
- CF INDUSTRIES HOLDINGS INC
- GORMAN-RUPP COMPANY
- OMEGA HEALTHCARE INVESTORS INC
- STAG INDUSTRIAL INC
- ORIGIN BANCORP INC
- KROGER CO
- OSHKOSH CORPORATION
- TMX GROUP LIMITED
- MOWI ASA
- HEALTHPEAK PROPERTIES INC
- MEDALLION FINANCIAL CORP
- REYNOLDS CONSUMER PRODUCTS INC
- BURKE & HERBERT FINANCIAL SERVICES CORP
- PROCTER & GAMBLE COMPANY
- GENERAL DYNAMICS CORPORATION
- REALTY INCOME CORPORATION
- MGP INGREDIENTS INC
- SELECT WATER SOLUTIONS INC
- FAT BRANDS INC
- MAGNA INTERNATIONAL INC
- FEDERAL SIGNAL CORPORATION
- CRYO-CELL INTERNATIONAL INC
- ALLETE INC
- NEXSTAR MEDIA GROUP INC
- NNN REIT INC
- APPLIED INDUSTRIAL TECHNOLOGIES INC
- SABRA HEALTH CARE REIT INC
- BUSINESS FIRST BANCSHARES INC
- MARSH & MCLENNAN COMPANIES INC
- SELECTIVE INSURANCE GROUP INC
- LITHIA MOTORS INC
- CARLISLE COMPANIES INC
- PARK NATIONAL CORPORATION
- MIDDLESEX WATER COMPANY
- ACCO BRANDS CORPORATION
- SOUTHERN MISSOURI BANCORP INC
- TARGA RESOURCES CORP
- SOUTHSTATE CORPORATION
- HORIZON TECHNOLOGY FINANCE CORPORATION
- FIRST NATIONAL FINANCIAL CORPORATION
- EAGLE BANCORP MONTANA INC
- CB FINANCIAL SERVICES INC
- CINTAS CORPORATION
- JABIL INC
- DUKE ENERGY CORPORATION
- PROVIDENT FINANCIAL SERVICES INC
- HORMEL FOODS CORPORATION
- NORTHWEST NATURAL HOLDING COMPANY
- HAWKINS INC
- ARTISAN PARTNERS ASSET MANAGEMENT INC
- IRADIMED CORPORATION
- USCB FINANCIAL HOLDINGS INC
- ESQUIRE FINANCIAL HOLDINGS INC
- KAISER ALUMINUM CORPORATION
- ENZO BIOCHEM INC
- MARATHON OIL CORPORATION
- WHIRLPOOL CORPORATION
- JM SMUCKER COMPANY
- SHYFT GROUP INC
- CHURCH & DWIGHT CO INC
- CLIMB GLOBAL SOLUTIONS INC
- LINDSAY CORPORATION
- TIMBERLAND BANCORP INC
- BROOKLINE BANCORP INC
- NRG ENERGY INC
- ODFJELL DRILLING LTD
- HILTON WORLDWIDE HOLDINGS INC
- CARDINAL ENERGY LTD
- SUMMIT HOTEL PROPERTIES INC
- HCI GROUP INC
- BERRY CORPORATION
- CONNECTONE BANCORP INC
- GREAT AJAX CORP
- PHILLIPS EDISON & COMPANY INC
- CONSTELLATION ENERGY CORPORATION
- PROPEL HOLDINGS INC
- BLACKROCK INCOME TRUST INC
- CENCORA INC
- EMERSON ELECTRIC CO
- SHERWIN-WILLIAMS COMPANY
- SECURITAS AB
- ARCH RESOURCES INC
- AGCO CORPORATION
- TENARIS SA
- KNOWIT AB
- FIRSTCASH HOLDINGS INC
- THOR INDUSTRIES INC
- AMERICAN STATES WATER COMPANY
- UMH PROPERTIES INC
- ARBOR REALTY TRUST INC
- TANGER INC
- LAKELAND INDUSTRIES INC
- FIDELITY D&D BANCORP INC
- AO SMITH CORPORATION
- PLUMAS BANCORP
- BOK FINANCIAL CORPORATION
- SANDRIDGE ENERGY INC
- WESTERN ALLIANCE BANCORPORATION
- PERMIAN BASIN ROYALTY TRUST
- INDEPENDENT BANK CORPORATION
- KINDER MORGAN INC
- KLABIN SA ADR
- MPLX LP
- MATADOR RESOURCES COMPANY
- OXFORD SQUARE CAPITAL CORP
- MAIN STREET CAPITAL CORPORATION
- PENNANTPARK FLOATING RATE CAPITAL LTD
- OUTFRONT MEDIA INC
- SYNCHRONY FINANCIAL
- EASTERLY GOVERNMENT PROPERTIES INC
- BLACKROCK CAPITAL ALLOCATION TERM TRUST
- FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION
- OXFORD LANE CAPITAL CORP
- REAVES UTILITY INCOME FUND
- BLACKROCK INNOVATION AND GROWTH TERM TRUST
- EASTERN COMPANY
- CENTRAL SECURITIES CORPORATION
- RIVERNORTH CAPITAL AND INCOME FUND INC
- STELLUS CAPITAL INVESTMENT CORPORATION
- PERMIANVILLE ROYALTY TRUST
- TXO PARTNERS LP
- BOARDWALK REAL ESTATE INVESTMENT TRUST
- SOUND POINT MERIDIAN CAPITAL INC
- PEARL DIVER CREDIT COMPANY INC
- RESOURCES CONNECTION INC
- MAXIMUS INC
- PILKINGTON DEUTSCHLAND AG
- LOGILITY SUPPLY CHAIN SOLUTIONS INC
- AMERICAN FINANCIAL GROUP INC
- WESTAMERICA BANCORPORATION
- PARAMOUNT RESOURCES LTD
- WYNN RESORTS LIMITED
- LIVERMORE INVESTMENTS GROUP LIMITED
- HEALTHSTREAM INC
- OSAIC FINANCIAL SERVICES INC PFD A
- LIFETIME BRANDS INC
- MSA SAFETY INC
- OCEANFIRST FINANCIAL CORP
- OTTER TAIL CORPORATION
- PARK-OHIO HOLDINGS CORP
- TAITRON COMPONENTS INC
- BASSETT FURNITURE INDUSTRIES INC
- PREMIER FINANCIAL CORP
- SOUTHWEST GAS HOLDINGS INC
- US PHYSICAL THERAPY INC
- ARTESIAN RESOURCES CORPORATION
- JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC
- TOURMALINE OIL CORP
- PENNANTPARK INVESTMENT CORPORATION
- INPLAY OIL CORP
- SURYA CITRA MEDIA TBK
- ARMOUR RESIDENTIAL REIT INC
- CHEMOURS COMPANY
- GEAR ENERGY LTD
- DIVERSIFIED ROYALTY CORP
- PETRUS RESOURCES LTD
- KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC
- BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST
- LIBERTY ALL-STAR EQUITY FUND
- ENGHOUSE SYSTEMS LIMITED
- MEKO AB
- CONSOL ENERGY INC
- SD STANDARD ETC PLC
- ROYALTY PHARMA PLC
- PCB BANCORP
- BLACKROCK HEALTH SCIENCES TERM TRUST
- SOUTHERN STATES BANCSHARES INC
- GAMEHOST INC
- STURGIS BANCORP INC
- NORTH EUROPEAN OIL ROYALTY TRUST
- SABINE ROYALTY TRUST
- BANKFINANCIAL CORPORATION
- NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND
- NUVEEN MUNICIPAL VALUE FUND INC
- GREENE COUNTY BANCORP INC
- ALTA EQUIPMENT GROUP INC
- NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND
- NXG NEXTGEN INFRASTRUCTURE INCOME FUND
- GUGGENHEIM ACTIVE ALLOCATION FUND
- RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
Weitere Kennzahlen, Fundamentaldaten und Unternehmensinformationen zu SOUTHSTATE CORPORATION finden Sie auf Wallstreet Online.
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen.
Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen,
bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen
Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu
verstehen sein kann.
