| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 33,480 | 33,545 | 07.02. | |
| 33,515 | 33,585 | 06.02. |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
33,575 33,250 | +0,010 +0,03 % | Fr | 33,515 33,585 | 33,770 33,185 | |||
33,545 33,305 | +0,240 +0,72 % | Fr | 33,545 33,600 | 33,545 33,305 | |||
33,470 33,165 | +0,305 +0,92 % | Fr | 33,540 33,605 | 33,480 33,210 | |||
33,510 33,210 | +0,300 +0,90 % | Fr | 33,460 33,575 | 33,515 33,240 | |||
33,345 33,280 | +0,065 +0,20 % | Fr | 33,545 33,595 | 33,345 33,345 | |||
31,460 31,475 | -0,015 -0,05 % | 30.12.2025 | 31,340 31,565 | 31,460 31,390 | - | ||
33,385 33,285 | +0,100 +0,30 % | Fr | 33,545 33,595 | 33,385 33,385 | |||
33,513 33,508 | +0,005 +0,01 % | Sa | 33,480 33,545 | 33,513 33,513 | - |
| Gesamtumsatz SPDR S&P GLOBAL DIVIDEND ARISTOCRATS Aktien: | 20.775 Aktien 694.502 Euro |