Realtime | Geld | Brief | Zeit |
---|---|---|---|
33,900 | 34,450 | 07:43 | |
33,900 | 34,350 | 07:08 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
34,000 34,400 | -0,400 -1,16 % | Di | 34,000 34,000 | 35,100 33,500 | |||
33,800 34,350 | -0,350 -1,02 % | Di | 33,900 34,350 | 34,950 33,600 | |||
33,850 34,000 | 0,000 0,00 % | Di | 33,850 34,250 | 33,850 33,850 | |||
33,800 31,950 | 0,000 0,00 % | Di | 33,750 34,600 | 33,800 33,800 | |||
33,750 33,900 | -0,150 -0,44 % | Di | 33,800 34,450 | 34,100 33,450 | |||
33,950 31,950 | +2,000 +6,26 % | Di | 33,850 34,450 | 33,950 33,950 | |||
34,100 34,300 | -0,200 -0,58 % | Di | 33,250 35,000 | 34,850 33,700 | |||
33,900 34,500 | 0,000 0,00 % | Di | 33,750 34,600 | 33,900 33,900 | |||
33,950 31,950 | +2,000 +6,26 % | Di | 33,850 34,450 | 33,950 33,950 | |||
34,175 34,125 | +0,050 +0,15 % | 07:42 | 33,900 34,450 | 34,175 34,125 | - |
Gesamtumsatz STRATEC Aktien: | 9.805 Aktien 334.039 Euro |