Realtime | Geld | Brief | Zeit |
---|---|---|---|
44,900 | 45,050 | 20:28 | |
44,900 | 45,050 | 20:29 |
Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
---|---|---|---|---|---|---|---|
45,250 49,800 | -4,550 -9,14 % | 17:38 | 45,250 45,300 | 47,150 43,300 | |||
45,050 49,200 | -4,150 -8,44 % | 20:29 | 44,900 45,050 | 47,000 43,400 | |||
44,900 49,100 | 0,000 0,00 % | 20:01 | 44,900 45,050 | 44,900 44,900 | |||
44,550 48,500 | -3,950 -8,14 % | 19:48 | 44,550 45,150 | 46,250 43,650 | |||
44,900 49,250 | -4,350 -8,83 % | 19:32 | 44,900 45,050 | 46,550 43,750 | |||
44,950 49,450 | -4,500 -9,10 % | 19:08 | 44,550 45,150 | 45,650 44,150 | |||
46,100 47,500 | -1,400 -2,95 % | 08:04 | 44,350 44,950 | 46,100 46,100 | |||
46,950 48,100 | -1,150 -2,39 % | 08:04 | 44,350 44,950 | 46,950 46,950 | |||
45,650 47,500 | -1,850 -3,89 % | 08:16 | 44,550 45,150 | 45,650 45,650 | |||
44,975 49,225 | -4,250 -8,63 % | 20:27 | 44,900 45,050 | 49,225 43,350 |
Gesamtumsatz SUSS MICROTEC Aktien: | 394.648 Aktien 17,6 Mio. Euro |